Market Cap: $212 180 319 435 (-2.37%)
  • Volume 24h: $11 868 054 641 (5.59%)
  • Change: 1h: -0.14%, 24h: -2.37%, 7d: -1.42%
  • BTC dominance: 51.87%

All coins and tokens (1854)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
1 Bitcoin (BTC)Bitcoin $6 392 -0.11 % -1.92 % 0.88 % $110 057 398 340 $3 510 785 009 3.19% -68 %
2 Ethereum (ETH)Ethereum $296.1 -0.29 % -4.17 % -8.68 % $30 029 014 886 $1 558 389 721 5.19% -79 %
3 XRP (XRP)XRP $0.33 0.21 % -3 % 7.84 % $12 994 329 486 $330 142 630 2.54% -91 %
4 Bitcoin Cash (BCH)Bitcoin Cash $553.9 0.35 % -4.2 % -3.46 % $9 582 723 675 $368 853 741 3.85% -87 %
5 EOS (EOS)EOS $5.07 -0.5 % -4.25 % -0.91 % $4 592 759 644 $635 786 391 🔥 13.84% -78 %
6 Stellar (XLM)Stellar $0.22 -0.23 % -1.24 % 0.17 % $4 204 484 415 $59 822 557 1.42% -76 %
7 Litecoin (LTC)Litecoin $56.60 -0.42 % -3.63 % -6.2 % $3 277 567 734 $223 581 263 6.82% -85 %
8 Tether (USDT)Tether $1.00 0.12 % -0.05 % 0.04 % $2 729 100 345 $2 768 093 130 🔥 101.43% -18 %
9 Cardano (ADA)Cardano $0.099 -0.1 % -4.22 % -12.45 % $2 578 532 943 $60 980 166 2.36% -93 %
10 Monero (XMR)Monero $96.24 -0.05 % -2.83 % 1.42 % $1 571 577 448 $21 437 017 1.36% -81 %
11 TRON (TRX)TRON $0.021 -0.11 % -3.98 % -6.19 % $1 410 110 166 $102 537 047 7.27% -93 %
12 IOTA (MIOTA)IOTA $0.49 -0.18 % -4.43 % -8.42 % $1 369 623 597 $34 899 950 2.55% -91 %
13 Ethereum Classic (ETC)Ethereum Classic $13.05 -0.67 % -5.54 % -2.57 % $1 355 789 278 $234 416 911 🔥 17.29% -73 %
14 Dash (DASH)Dash $152.8 -0.97 % -5.93 % -8.17 % $1 262 915 356 $272 747 932 🔥 21.60% -91 %
15 NEO (NEO)NEO $18.69 0.53 % -2.66 % -1.03 % $1 214 994 571 $68 690 346 5.65% -91 %
16 NEM (XEM)NEM $0.11 0.12 % -2.2 % -2.02 % $958 871 599 $11 437 095 1.19% -95 %
17 Binance Coin (BNB)Binance Coin $9.87 -0.05 % -3.67 % -15.79 % $943 144 394 $18 510 832 1.96% -60 %
18 Tezos (XTZ)Tezos $1.37 -0.11 % 1.44 % -12 % $831 295 856 $1 665 607 0.20% -89 %
19 VeChain (VET)VeChain $0.012 0.74 % -5.38 % 33.03 % $689 662 436 $38 527 674 5.59% -100 %
20 Zcash (ZEC)Zcash $143.8 2.05 % -2.48 % -10.28 % $662 641 538 $67 499 813 🔥 10.19% -98 %
21 OmiseGO (OMG)OmiseGO $4.22 0 % 0.96 % 0.18 % $591 921 943 $51 129 385 🔥 8.64% -85 %
22 Lisk (LSK)Lisk $3.74 0.22 % -5.46 % 14.46 % $408 383 698 $6 938 448 1.70% -90 %
23 0x (ZRX)0x $0.75 0.24 % -1.57 % -13.8 % $404 103 323 $14 634 879 3.62% -70 %
24 Qtum (QTUM)Qtum $4.51 -0.53 % -3.62 % -5.31 % $400 848 613 $144 944 298 🔥 36.16% -96 %
25 Decred (DCR)Decred $39.11 0.41 % -5.67 % -6.16 % $325 187 757 $1 120 447 0.34% -82 %
26 Bitcoin Gold (BTG)Bitcoin Gold $18.52 -0.06 % -4.28 % -7.71 % $318 225 800 $5 911 919 1.86% -97 %
27 Ontology (ONT)Ontology $2.09 -0.48 % -2.77 % 43.13 % $316 896 770 $166 618 901 🔥 52.58% -81 %
28 Bytecoin (BCN)Bytecoin $0.0017 -1.24 % -8.25 % -8.43 % $311 548 442 $2 104 124 0.68% -94 %
29 Maker (MKR)Maker $437.6 -0.36 % -2.03 % -7.88 % $292 404 199 $79 969 0.03% -79 %
30 BitShares (BTS)BitShares $0.11 -0.5 % -2.65 % -6.88 % $290 962 206 $9 593 003 3.30% -88 %
31 DigiByte (DGB)DigiByte $0.026 0.27 % -5.18 % -2.59 % $276 642 825 $2 132 987 0.77% -92 %
32 Dogecoin (DOGE)Dogecoin $0.0024 0.2 % -3.28 % -0.78 % $275 642 796 $3 236 578 1.17% -87 %
33 Zilliqa (ZIL)Zilliqa $0.036 -0.1 % -2.66 % -4.91 % $273 133 760 $16 916 693 6.19% -84 %
34 Steem (STEEM)Steem $0.90 -0.02 % -3.52 % -6.43 % $247 775 099 $2 405 749 0.97% -89 %
35 Aeternity (AE)Aeternity $1.06 -0.36 % -3.56 % -7.65 % $246 007 151 $10 607 075 4.31% -94 %
36 ICON (ICX)ICON $0.63 -0.51 % -5.98 % -6.77 % $245 203 598 $14 566 773 5.94% -95 %
37 Nano (NANO)Nano $1.62 0.06 % 3.65 % 42.76 % $216 291 293 $8 845 746 4.09% -96 %
38 Basic Attention Token (BAT)Basic Attention Token $0.21 0.41 % -0.79 % -2.26 % $211 751 832 $2 499 001 1.18% -78 %
39 Waves (WAVES)Waves $2.12 0.58 % -0.31 % 10.61 % $211 680 229 $3 323 621 1.57% -88 %
40 Verge (XVG)Verge $0.014 -0.09 % -5.05 % 2.74 % $209 492 769 $3 047 085 1.45% -95 %
41 MOAC (MOAC)MOAC $3.31 0 % -1.9 % -14.15 % $206 468 339 $41 388 0.02% -90 %
42 Siacoin (SC)Siacoin $0.0057 -0.26 % -4.39 % -2.13 % $206 245 067 $3 649 154 1.77% -95 %
43 Augur (REP)Augur $18.14 0.13 % -3.37 % -13.79 % $199 592 000 $11 569 120 5.80% -85 %
44 Populous (PPT)Populous $5.26 0.04 % -3.89 % 27.45 % $194 667 007 $5 669 112 2.91% -93 %
45 Bytom (BTM)Bytom $0.17 -0.54 % -2.28 % -3.68 % $175 436 051 $46 382 141 🔥 26.44% -85 %
46 Bitcoin Diamond (BCD)Bitcoin Diamond $1.07 -0.58 % -5.12 % -16.12 % $164 957 685 $1 191 461 0.72% -99 %
47 Pundi X (NPXS)Pundi X $0.0017 -5.22 % -7.29 % 5.52 % $162 117 845 $3 725 866 2.30% -89 %
48 Metaverse ETP (ETP)Metaverse ETP $3.09 1.05 % -3.18 % 25.08 % $150 445 711 $4 114 973 2.74% -50 %
49 Golem (GNT)Golem $0.15 -0.5 % -4.76 % -8.2 % $146 663 633 $2 988 235 2.04% -94 %
50 Stratis (STRAT)Stratis $1.42 -0.24 % -5.31 % -11.28 % $140 880 004 $1 282 614 0.91% -94 %
51 RChain (RHOC)RChain $0.38 -0.25 % -7.22 % -12.01 % $138 996 671 $91 807 0.07% -88 %
52 Status (SNT)Status $0.039 0.23 % -1.77 % -4.54 % $136 654 537 $6 322 931 4.63% -94 %
53 KuCoin Shares (KCS)KuCoin Shares $1.48 -0.5 % -1.3 % -13.66 % $134 132 482 $196 894 0.15% -94 %
54 Hshare (HSR)Hshare $3.00 -2.33 % -6.27 % -13.33 % $130 267 943 $37 356 838 🔥 28.68% -93 %
55 Mithril (MITH)Mithril $0.33 -1.2 % -4.36 % -8.46 % $126 204 383 $23 170 157 🔥 18.36% -78 %
56 Komodo (KMD)Komodo $1.12 -0.23 % -1.62 % -4.99 % $122 712 060 $500 624 0.41% -93 %
57 IOST (IOST)IOST $0.014 -1.13 % -5.94 % -3.41 % $117 071 742 $13 144 317 🔥 11.23% -90 %
58 Dentacoin (DCN)Dentacoin $0.00036 -0.37 % -0.2 % 0.92 % $116 663 469 $37 640 0.03% -96 %
59 Ardor (ARDR)Ardor $0.11 0.72 % -5.18 % -4.77 % $111 559 469 $1 244 392 1.12% -96 %
60 Waltonchain (WTC)Waltonchain $2.75 -1.1 % 4.22 % 0.54 % $110 299 679 $5 064 490 4.59% -94 %
61 MaidSafeCoin (MAID)MaidSafeCoin $0.24 -0.16 % -4.58 % -15.84 % $109 353 646 $1 217 674 1.11% -80 %
62 DigixDAO (DGD)DigixDAO $53.02 -0.19 % -6.58 % -4.47 % $106 038 146 $146 809 0.14% -91 %
63 Huobi Token (HT)Huobi Token $2.08 0.05 % -2.4 % -7.79 % $104 187 286 $29 870 018 🔥 28.67% -66 %
64 Aion (AION)Aion $0.50 2.18 % -10.08 % 16.99 % $102 284 023 $4 651 469 4.55% -96 %
65 Mixin (XIN)Mixin $222.6 0.17 % -3.6 % -11.25 % $98 393 296 $50 978 0.05% -91 %
66 MonaCoin (MONA)MonaCoin $1.58 0.2 % -1.15 % -9.23 % $97 548 795 $385 738 0.40% -92 %
67 ChainLink (LINK)ChainLink $0.28 -1.37 % -3.11 % 3.35 % $97 190 682 $1 657 073 1.70% -83 %
68 Kin (KIN)Kin $0.00013 0.04 % -2.62 % -8.56 % $96 617 112 $419 437 0.43% -91 %
69 FunFair (FUN)FunFair $0.019 -0.86 % -1.59 % 7.5 % $96 334 715 $661 315 0.69% -92 %
70 aelf (ELF)aelf $0.38 -2.13 % -4.71 % 0.6 % $96 033 317 $9 890 948 🔥 10.30% -86 %
71 GXChain (GXS)GXChain $1.54 0.5 % -0.29 % -6.01 % $92 683 524 $862 909 0.93% -93 %
72 Cryptonex (CNX)Cryptonex $1.99 -2.24 % -4.37 % -5.47 % $90 517 971 $2 487 165 2.75% -81 %
73 Wanchain (WAN)Wanchain $0.85 -0.14 % -3.21 % -10.01 % $90 451 537 $3 164 688 3.50% -91 %
74 ZenCash (ZEN)ZenCash $19.49 0.16 % -4.47 % -1.9 % $88 246 302 $439 127 0.50% -71 %
75 Bancor (BNT)Bancor $1.63 -0.14 % -3.44 % -3.68 % $85 156 540 $3 809 875 4.47% -93 %
76 Bitcoin Private (BTCP)Bitcoin Private $4.03 -1.27 % -10.8 % 0.89 % $82 669 287 $194 862 0.24% -95 %
77 Nebulas (NAS)Nebulas $1.76 -2.74 % -5.51 % 22.74 % $79 936 925 $16 401 039 🔥 20.52% -89 %
78 ZCoin (XZC)ZCoin $14.03 1.59 % -0.8 % 9.98 % $76 465 389 $425 710 0.56% -92 %
79 Holo (HOT)Holo $0.00057 -5.05 % -6.05 % -12.61 % $76 412 714 $2 075 195 2.72% -71 %
80 Decentraland (MANA)Decentraland $0.070 -0.24 % -5.65 % -12.03 % $73 628 541 $5 160 815 7.01% -76 %
81 Emercoin (EMC)Emercoin $1.75 0.1 % -2.59 % -9.88 % $73 531 654 $1 368 889 1.86% -83 %
82 MCO (MCO)MCO $4.66 0.11 % -1.64 % -12.98 % $73 527 037 $10 191 948 🔥 13.86% -10 %
83 Cortex (CTXC)Cortex $0.48 -1.48 % -1.46 % 75.47 % $72 137 078 $9 097 419 🔥 12.61% -80 %
84 Aurora (AOA)Aurora $0.021 -0.39 % -10.09 % -34.13 % $71 220 704 $101 678 0.14% -66 %
85 TaTaTu (TTU)TaTaTu $0.73 0.27 % -8.11 % 255.31 % $70 820 521 $241 515 0.34% -65 %
86 Power Ledger (POWR)Power Ledger $0.19 0.09 % -3.85 % -1.75 % $70 809 384 $4 354 682 6.15% -91 %
87 ReddCoin (RDD)ReddCoin $0.0024 1.9 % -1.36 % -3.23 % $69 760 706 $819 269 1.17% -93 %
88 Elastos (ELA)Elastos $9.32 -0.07 % 1.41 % 30.82 % $69 291 002 $2 742 917 3.96% -90 %
89 Ark (ARK)Ark $0.66 -0.54 % -6.19 % -13.72 % $68 843 420 $275 685 0.40% -94 %
90 WAX (WAX)WAX $0.073 0.16 % -4.25 % -13.53 % $67 985 529 $323 621 0.48% -99 %
91 Nxt (NXT)Nxt $0.068 -1.43 % -5.56 % -13.46 % $67 796 911 $1 605 585 2.37% -97 %
92 Veritaseum (VERI)Veritaseum $32.07 5.06 % 15.98 % 33.23 % $65 309 705 $621 469 0.95% -94 %
93 TrueUSD (TUSD)TrueUSD $1.00 -0.08 % -0.4 % 0.08 % $65 293 582 $11 648 549 🔥 17.84% -30 %
94 Loopring (LRC)Loopring $0.11 -0.89 % -5.45 % -2.04 % $64 332 776 $1 931 178 3.00% -96 %
95 Dropil (DROP)Dropil $0.0030 -0.18 % -8.5 % -13.43 % $63 431 376 $319 166 0.50% -100 %
96 PIVX (PIVX)PIVX $1.11 -0.06 % -6.77 % -2.55 % $62 988 363 $467 896 0.74% -92 %
97 ETERNAL TOKEN (XET)ETERNAL TOKEN $1.01 -0.69 % 9.34 % -0.72 % $61 111 232 $527 333 0.86% -19 %
98 Kyber Network (KNC)Kyber Network $0.45 0.03 % -2.65 % -9.34 % $60 938 055 $3 413 168 5.60% -92 %
99 TenX (PAY)TenX $0.55 -0.01 % -5.53 % -2.53 % $60 484 404 $4 826 947 7.98% -99 %
100 Nuls (NULS)Nuls $1.46 1.76 % -6.94 % 3.05 % $58 257 483 $2 531 421 4.35% -86 %