Market Cap: $287 876 627 933 (-0.59%)
  • Volume 24h: $16 611 025 644 (5.77%)
  • Change: 1h: -0.18%, 24h: -0.59%, 7d: 15.70%
  • BTC dominance: 44.43%

All coins and tokens (1656)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
1 Bitcoin (BTC)Bitcoin $7 467 0.16 % 1.55 % 20.05 % $128 129 996 848 $5 109 660 000 3.99% -63 %
2 Ethereum (ETH)Ethereum $469.3 -0.05 % -2.05 % 8.48 % $47 300 546 140 $2 062 250 000 4.36% -67 %
3 XRP (XRP)XRP $0.48 -0.76 % -1.62 % 8.69 % $18 684 346 099 $296 047 000 1.58% -88 %
4 Bitcoin Cash (BCH)Bitcoin Cash $823.7 0.52 % -0.4 % 19.51 % $14 206 069 983 $685 836 000 4.83% -81 %
5 EOS (EOS)EOS $8.37 0.39 % -2.27 % 20.48 % $7 499 158 180 $851 076 000 🔥 11.35% -63 %
6 Stellar (XLM)Stellar $0.30 -3.07 % 3.32 % 62.01 % $5 607 889 745 $192 576 000 3.43% -68 %
7 Litecoin (LTC)Litecoin $86.61 -0.49 % -0.48 % 12.61 % $4 978 390 376 $306 485 000 6.16% -77 %
8 Cardano (ADA)Cardano $0.18 0.31 % 2.01 % 43.74 % $4 718 286 078 $220 609 000 4.68% -86 %
9 IOTA (MIOTA)IOTA $1.04 -0.17 % -3.72 % 8.48 % $2 899 383 629 $41 192 600 1.42% -82 %
10 Tether (USDT)Tether $1.00 0.21 % -0.1 % -0.16 % $2 706 926 482 $3 213 140 000 🔥 118.70% -18 %
11 TRON (TRX)TRON $0.038 0.01 % -3.78 % 17.31 % $2 490 157 130 $258 640 000 🔥 10.39% -87 %
12 NEO (NEO)NEO $35.90 0.07 % -4.14 % 11.72 % $2 333 701 500 $96 490 100 4.13% -82 %
13 Monero (XMR)Monero $139.5 -0.12 % 0.16 % 14.87 % $2 264 937 194 $29 650 300 1.31% -72 %
14 Dash (DASH)Dash $260.1 0.25 % -1.71 % 21.06 % $2 134 048 974 $224 247 000 🔥 10.51% -84 %
15 Ethereum Classic (ETC)Ethereum Classic $17.37 -0.08 % 0.1 % 6.38 % $1 791 286 959 $219 243 000 🔥 12.24% -64 %
16 NEM (XEM)NEM $0.19 -0.08 % -0.69 % 18.68 % $1 683 252 000 $15 748 800 0.94% -91 %
17 Tezos (XTZ)Tezos $2.27 0.37 % -2.15 % 17.77 % $1 377 937 017 $3 984 150 0.29% -81 %
18 Binance Coin (BNB)Binance Coin $12.87 0.15 % 0 % 5.47 % $1 228 873 674 $50 037 100 4.07% -48 %
19 OmiseGO (OMG)OmiseGO $7.59 0.93 % -3.54 % 12.56 % $1 064 072 690 $65 627 400 6.17% -73 %
20 VeChain (VEN)VeChain $1.82 -0.78 % -5.03 % -13.8 % $1 006 782 889 $38 722 500 3.85% -81 %
21 Zcash (ZEC)Zcash $200.5 0.11 % -2.76 % 29.24 % $880 245 134 $103 192 000 🔥 11.72% -97 %
22 Qtum (QTUM)Qtum $8.48 0.38 % -1.29 % 10.15 % $751 611 762 $201 156 000 🔥 26.76% -92 %
23 0x (ZRX)0x $1.24 1.44 % 3.36 % 54.75 % $667 026 437 $22 195 200 3.33% -51 %
24 Zilliqa (ZIL)Zilliqa $0.080 -0.03 % -2.13 % 21.34 % $606 248 463 $32 456 000 5.35% -65 %
25 Bytecoin (BCN)Bytecoin $0.0032 0.71 % -3.34 % 16.57 % $596 176 618 $6 148 490 1.03% -89 %
26 BitShares (BTS)BitShares $0.22 0.22 % 4.12 % 45.01 % $593 555 039 $30 207 600 5.09% -76 %
27 Decred (DCR)Decred $72.63 -0.32 % 1.35 % 28.44 % $588 361 467 $3 337 680 0.57% -48 %
28 Lisk (LSK)Lisk $5.34 -0.37 % -6.19 % 9.12 % $577 858 740 $7 367 290 1.27% -86 %
29 ICON (ICX)ICON $1.49 0.35 % -3.75 % 11.08 % $575 757 840 $35 589 500 6.18% -88 %
30 Ontology (ONT)Ontology $3.65 -0.33 % -4.41 % 8.24 % $552 273 929 $51 923 300 🔥 9.40% -67 %
31 Bitcoin Gold (BTG)Bitcoin Gold $30.92 -0.08 % -0.59 % 10.38 % $529 727 476 $9 518 160 1.80% -94 %
32 DigiByte (DGB)DigiByte $0.047 0.64 % 13.87 % 21.86 % $497 655 622 $17 327 200 3.48% -67 %
33 Aeternity (AE)Aeternity $1.93 -0.27 % -1.63 % 14.36 % $449 482 509 $7 050 980 1.57% -67 %
34 Siacoin (SC)Siacoin $0.012 -0.4 % -0.37 % 19.76 % $435 366 944 $14 153 800 3.25% -89 %
35 Dogecoin (DOGE)Dogecoin $0.0038 -0.82 % 2.78 % 63.13 % $433 329 021 $24 691 500 5.70% -80 %
36 Maker (MKR)Maker $630.0 0 % -2.43 % 14.17 % $420 989 509 $763 362 0.18% -47 %
37 Steem (STEEM)Steem $1.51 0.26 % -3.31 % 15.61 % $399 543 255 $3 220 990 0.81% -82 %
38 Bytom (BTM)Bytom $0.38 0.56 % 4.06 % 25.37 % $379 299 611 $97 913 300 🔥 25.81% -68 %
39 Verge (XVG)Verge $0.025 -1.33 % -4.47 % 15.61 % $374 959 343 $7 628 100 2.03% -92 %
40 Bitcoin Diamond (BCD)Bitcoin Diamond $2.31 -0.69 % -23.81 % 17.65 % $355 175 306 $5 678 560 1.60% -98 %
41 Nano (NANO)Nano $2.63 -0.77 % -5.88 % 13.21 % $350 421 681 $6 167 470 1.76% -93 %
42 Basic Attention Token (BAT)Basic Attention Token $0.34 -0.33 % -5.71 % 26.37 % $337 962 000 $7 887 140 2.33% -66 %
43 Augur (REP)Augur $30.45 0.13 % -2.24 % -0.23 % $334 952 200 $4 205 550 1.26% -75 %
44 Golem (GNT)Golem $0.34 1.28 % 1.62 % 18.77 % $323 337 456 $9 217 320 2.85% -73 %
45 Pundi X (NPXS)Pundi X $0.0034 -0.41 % -8.89 % 4.96 % $292 483 976 $7 579 080 2.59% -79 %
46 Stratis (STRAT)Stratis $2.92 -0.44 % -4.06 % 26.15 % $288 447 713 $4 231 750 1.47% -87 %
47 Waves (WAVES)Waves $2.88 -0.26 % -6.33 % 9.77 % $287 649 000 $15 068 500 5.24% -84 %
48 RChain (RHOC)RChain $0.77 -0.26 % 5.29 % 18.95 % $279 686 925 $327 139 0.12% -75 %
49 Waltonchain (WTC)Waltonchain $6.94 -0.66 % -1.08 % 3.61 % $278 629 757 $43 655 700 🔥 15.67% -85 %
50 Status (SNT)Status $0.080 -0.2 % -0.29 % 22 % $276 401 476 $18 198 500 6.58% -88 %
51 KuCoin Shares (KCS)KuCoin Shares $3.00 0.03 % 0.68 % -8.83 % $272 394 964 $714 478 0.26% -86 %
52 Populous (PPT)Populous $6.81 0.24 % -4.46 % 11.49 % $251 883 081 $5 127 100 2.04% -91 %
53 Hshare (HSR)Hshare $5.81 1.2 % -1.34 % 23.61 % $251 388 926 $65 788 400 🔥 26.17% -87 %
54 Wanchain (WAN)Wanchain $2.33 -0.22 % -6.02 % 17.61 % $247 277 985 $4 188 100 1.69% -77 %
55 Mixin (XIN)Mixin $521.0 2.71 % -0.31 % 30.73 % $228 773 278 $80 145 0.04% -78 %
56 Mithril (MITH)Mithril $0.64 1.33 % 4.85 % 28.05 % $223 681 969 $47 506 500 🔥 21.24% -59 %
57 Ardor (ARDR)Ardor $0.21 -0.18 % -7.18 % 43.99 % $212 319 361 $21 259 700 🔥 10.01% -92 %
58 IOST (IOST)IOST $0.025 0.06 % -3.36 % 22.63 % $207 779 040 $19 456 400 🔥 9.36% -82 %
59 MaidSafeCoin (MAID)MaidSafeCoin $0.44 -0.78 % 5.07 % 31.32 % $199 526 738 $2 516 490 1.26% -63 %
60 DigixDAO (DGD)DigixDAO $98.40 -0.09 % -6.63 % 8.67 % $196 792 600 $926 535 0.47% -84 %
61 GXChain (GXS)GXChain $3.20 0.09 % 1.28 % 30.63 % $191 705 400 $11 781 800 6.15% -72 %
62 aelf (ELF)aelf $0.76 0.09 % -2.4 % 34.65 % $188 899 750 $26 003 900 🔥 13.77% -73 %
63 Huobi Token (HT)Huobi Token $3.76 -1.48 % 6.74 % 22.73 % $187 988 252 $79 710 300 🔥 42.40% -38 %
64 Aion (AION)Aion $1.00 0.29 % -5.02 % 12.34 % $183 516 741 $3 529 120 1.92% -91 %
65 MOAC (MOAC)MOAC $4.81 2.3 % -2.52 % 72.68 % $172 745 242 $353 685 0.20% -74 %
66 Komodo (KMD)Komodo $1.65 -0.21 % -4.79 % 8.79 % $172 194 833 $1 435 750 0.83% -89 %
67 Loopring (LRC)Loopring $0.29 0.7 % -4.94 % 14.42 % $166 966 102 $5 034 050 3.02% -89 %
68 Bitcoin Private (BTCP)Bitcoin Private $8.11 -2.1 % -2.4 % -3.36 % $166 225 757 $253 123 0.15% -91 %
69 Nebulas (NAS)Nebulas $3.52 0.13 % -1.51 % 7.77 % $160 006 665 $23 371 100 🔥 14.61% -79 %
70 Ark (ARK)Ark $1.49 -0.4 % -2.05 % 19.77 % $154 406 840 $862 871 0.56% -86 %
71 Power Ledger (POWR)Power Ledger $0.39 2.17 % -0.44 % 45.33 % $145 246 954 $26 744 500 🔥 18.41% -81 %
72 Kin (KIN)Kin $0.00019 0.06 % 14.08 % 43.57 % $145 243 317 $1 808 960 1.25% -87 %
73 MonaCoin (MONA)MonaCoin $2.33 -0.26 % 0.84 % 13.42 % $142 005 573 $471 937 0.33% -88 %
74 Kyber Network (KNC)Kyber Network $1.05 0.74 % 1.58 % 22.43 % $141 280 628 $6 542 750 4.63% -82 %
75 FunFair (FUN)FunFair $0.028 0.18 % -4.98 % 15.81 % $138 097 974 $1 869 760 1.35% -86 %
76 ReddCoin (RDD)ReddCoin $0.0048 0.97 % -2.18 % 15.48 % $137 298 294 $3 277 750 2.39% -85 %
77 Loom Network (LOOM)Loom Network $0.23 0.03 % -4.76 % 24.93 % $134 553 735 $4 252 340 3.16% -70 %
78 Emercoin (EMC)Emercoin $3.09 -0.03 % -0.59 % 17.41 % $129 916 393 $1 756 360 1.35% -71 %
79 ZenCash (ZEN)ZenCash $29.91 -0.98 % 15.02 % 44.94 % $128 952 367 $5 708 930 4.43% -56 %
80 WAX (WAX)WAX $0.14 0.59 % -5.01 % 20.07 % $127 050 098 $1 893 550 1.49% -97 %
81 Decentraland (MANA)Decentraland $0.12 -0.13 % 1.67 % 26.16 % $123 449 385 $7 599 730 6.16% -59 %
82 Dentacoin (DCN)Dentacoin $0.00038 -1.84 % -3.96 % 10.46 % $122 167 149 $39 600 0.03% -95 %
83 TenX (PAY)TenX $1.11 2.9 % -0.88 % 82.46 % $120 929 571 $14 828 800 🔥 12.26% -99 %
84 Gas (GAS)Gas $11.86 0.2 % -4.26 % 15.08 % $120 170 132 $3 353 950 2.79% -88 %
85 Cryptonex (CNX)Cryptonex $2.60 -6.24 % -2.98 % 9.83 % $118 045 112 $2 828 040 2.40% -75 %
86 MCO (MCO)MCO $7.46 -0.4 % -4.32 % 10.13 % $117 868 414 $10 206 500 🔥 8.66% -72 %
87 Bancor (BNT)Bancor $2.28 0.03 % -1.29 % 11.26 % $116 771 029 $6 452 900 5.53% -90 %
88 PIVX (PIVX)PIVX $2.04 -0.66 % -2.29 % 17.01 % $115 907 962 $1 209 380 1.04% -86 %
89 CyberMiles (CMT)CyberMiles $0.16 0.57 % -2.67 % 15.7 % $114 225 985 $9 895 960 🔥 8.66% -73 %
90 Polymath (POLY)Polymath $0.41 0.2 % -2.1 % 25.31 % $113 680 533 $1 939 680 1.71% -75 %
91 Dropil (DROP)Dropil $0.0056 -0.88 % -3.41 % 10.46 % $111 510 255 $407 841 0.37% -100 %
92 Enigma (ENG)Enigma $1.45 -0.1 % 0.01 % 25.91 % $108 252 767 $2 265 500 2.09% -82 %
93 Substratum (SUB)Substratum $0.27 -0.42 % 4.09 % 39.22 % $105 315 837 $1 609 290 1.53% -92 %
94 Nuls (NULS)Nuls $2.59 -0.33 % -2.84 % -0.72 % $103 409 600 $1 780 530 1.72% -70 %
95 Paypex (PAYX)Paypex $1.49 -1.04 % -3.29 % 9.69 % $101 954 075 $37 578 0.04% -70 %
96 Nxt (NXT)Nxt $0.10 0.71 % 1.94 % 26.74 % $101 780 112 $3 875 060 3.81% -95 %
97 SmartCash (SMART)SmartCash $0.096 -0.3 % 2.5 % 28.47 % $100 802 244 $2 201 410 2.18% -97 %
98 Factom (FCT)Factom $11.40 0.11 % -5.55 % 13.68 % $99 703 782 $654 193 0.66% -87 %
99 QASH (QASH)QASH $0.28 0.22 % -7.95 % 7.3 % $99 531 250 $1 512 030 1.52% -89 %
100 Ethos (ETHOS)Ethos $1.28 -1.75 % -7.38 % -0.67 % $98 873 571 $1 961 980 1.98% -90 %