Market Cap: $219 624 823 112 (-2.63%)
  • Volume 24h: $13 328 822 184 (6.07%)
  • Change: 1h: 0.42%, 24h: -2.63%, 7d: 11.38%
  • BTC dominance: 52.07%

Cryptocurrency prices (1987 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
1 Bitcoin BTC Bitcoin (BTC)Bitcoin $6 619 0.15 % -1.08 % 4.26 % $114 411 625 932 $4 149 739 253 3.63% -67 %
2 Ethereum ETH Ethereum (ETH)Ethereum $234.6 0.63 % -3.25 % 12.91 % $23 968 440 654 $1 701 813 741 7.10% -84 %
3 XRP XRP XRP (XRP)XRP $0.52 0.91 % -7.19 % 90.76 % $20 831 141 615 $956 740 503 4.59% -86 %
4 Bitcoin Cash BCH Bitcoin Cash (BCH)Bitcoin Cash $470.1 0.68 % -3.15 % 9.92 % $8 163 870 591 $377 590 648 4.63% -89 %
5 EOS EOS EOS (EOS)EOS $5.73 0.03 % -3.51 % 13.35 % $5 194 223 503 $659 074 137 🔥 12.69% -75 %
6 Stellar XLM Stellar (XLM)Stellar $0.26 1.17 % -6.76 % 30.6 % $4 948 178 685 $136 809 205 2.76% -72 %
7 Litecoin LTC Litecoin (LTC)Litecoin $58.40 0.33 % -4.02 % 8.3 % $3 412 869 487 $285 584 374 🔥 8.37% -84 %
8 Tether USDT Tether (USDT)Tether $1.00 -0.11 % -0.1 % -0.44 % $2 802 668 170 $2 788 977 181 🔥 99.51% -18 %
9 Cardano ADA Cardano (ADA)Cardano $0.085 0.42 % -5.03 % 28.64 % $2 199 699 112 $89 222 069 4.06% -94 %
10 Monero XMR Monero (XMR)Monero $119.0 0.39 % -2.28 % 5.01 % $1 955 147 300 $35 492 670 1.82% -76 %
11 Dash DASH Dash (DASH)Dash $194.6 0.52 % -4.98 % 2.95 % $1 622 963 058 $173 297 262 🔥 10.68% -88 %
12 IOTA MIOTA IOTA (MIOTA)IOTA $0.57 1.41 % -6.34 % 4.03 % $1 582 723 699 $55 836 505 3.53% -90 %
13 TRON TRX TRON (TRX)TRON $0.022 0.08 % -4.61 % 17.92 % $1 475 645 288 $114 491 888 7.76% -93 %
14 NEO NEO NEO (NEO)NEO $18.90 1.55 % -3.93 % 10.48 % $1 228 242 165 $72 947 050 5.94% -90 %
15 Ethereum Classic ETC Ethereum Classic (ETC)Ethereum Classic $11.19 0.42 % -2.75 % 4.89 % $1 172 572 471 $145 630 973 🔥 12.42% -77 %
16 Binance Coin BNB Binance Coin (BNB)Binance Coin $10.06 0.32 % -1.27 % 5.2 % $1 131 657 127 $19 288 859 1.70% -60 %
17 Tezos XTZ Tezos (XTZ)Tezos $1.57 0.05 % -6.56 % 2.25 % $954 560 685 $2 562 933 0.27% -87 %
18 NEM XEM NEM (XEM)NEM $0.097 0.43 % -3.04 % 11.76 % $872 073 827 $11 182 637 1.28% -95 %
19 VeChain VET VeChain (VET)VeChain $0.013 0.58 % -3.56 % 0.92 % $737 954 023 $16 629 380 2.25% -100 %
20 Zcash ZEC Zcash (ZEC)Zcash $140.0 1.24 % 8.29 % 24.87 % $681 560 339 $138 705 331 🔥 20.35% -98 %
21 Dogecoin DOGE Dogecoin (DOGE)Dogecoin $0.0057 0.1 % -2.11 % -8.72 % $663 545 859 $18 568 576 2.80% -70 %
22 OmiseGO OMG OmiseGO (OMG)OmiseGO $3.56 1.64 % -1.64 % 11.41 % $498 914 651 $39 036 820 7.82% -87 %
23 Bytecoin BCN Bytecoin (BCN)Bytecoin $0.0023 1.44 % 14.7 % 23.03 % $424 357 865 $6 843 148 1.61% -92 %
24 Bitcoin Gold BTG Bitcoin Gold (BTG)Bitcoin Gold $22.24 1.13 % -1.01 % 8.3 % $383 637 059 $5 269 469 1.37% -96 %
25 Lisk LSK Lisk (LSK)Lisk $3.42 0.43 % -2.07 % -2.62 % $378 078 782 $4 327 142 1.14% -91 %
26 0x ZRX 0x (ZRX)0x $0.67 -1.9 % 7.31 % 24.9 % $361 040 409 $16 719 457 4.63% -74 %
27 Ontology ONT Ontology (ONT)Ontology $1.93 0.05 % -5.51 % 11.63 % $356 258 152 $37 049 803 🔥 10.40% -83 %
28 Qtum QTUM Qtum (QTUM)Qtum $3.88 0.65 % -3.79 % 20.33 % $344 823 553 $127 372 241 🔥 36.94% -96 %
29 Maker MKR Maker (MKR)Maker $455.3 0.24 % -3.66 % 14.78 % $331 590 851 $367 781 0.11% -79 %
30 Decred DCR Decred (DCR)Decred $38.14 0.74 % -0.48 % 3.38 % $325 180 206 $842 080 0.26% -83 %
31 BitShares BTS BitShares (BTS)BitShares $0.12 0.2 % -4.97 % 5.53 % $314 244 091 $9 476 498 3.02% -87 %
32 Nano NANO Nano (NANO)Nano $2.31 1.76 % -3.91 % 1.57 % $307 917 687 $11 556 306 3.75% -94 %
33 Bitcoin Diamond BCD Bitcoin Diamond (BCD)Bitcoin Diamond $1.90 0.81 % -5.59 % 6.22 % $292 320 738 $5 244 482 1.79% -98 %
34 Steem STEEM Steem (STEEM)Steem $1.04 -2.37 % 18.34 % 43.75 % $289 871 034 $9 485 981 3.27% -88 %
35 Zilliqa ZIL Zilliqa (ZIL)Zilliqa $0.036 1.51 % 0.64 % 11.68 % $279 574 104 $9 971 562 3.57% -84 %
36 DigiByte DGB DigiByte (DGB)DigiByte $0.025 -0.16 % -1.64 % 1.36 % $269 937 884 $6 389 586 2.37% -93 %
37 ICON ICX ICON (ICX)ICON $0.67 0.25 % -3.13 % 12.27 % $261 459 750 $19 424 301 7.43% -95 %
38 Siacoin SC Siacoin (SC)Siacoin $0.0065 0.73 % -0.72 % 23.77 % $241 206 121 $24 801 841 🔥 10.28% -94 %
39 Aeternity AE Aeternity (AE)Aeternity $0.98 0.27 % -2.83 % 5.58 % $229 089 543 $5 194 668 2.27% -95 %
40 Waves WAVES Waves (WAVES)Waves $2.26 1.4 % -4.06 % 5.05 % $225 755 787 $12 492 500 5.53% -88 %
41 Verge XVG Verge (XVG)Verge $0.015 0.19 % -4.09 % 12.11 % $221 976 094 $8 553 063 3.85% -95 %
42 Metaverse ETP ETP Metaverse ETP (ETP)Metaverse ETP $3.78 2.29 % 0.8 % 21.12 % $195 238 273 $5 274 429 2.70% -39 %
43 Bytom BTM Bytom (BTM)Bytom $0.18 0.52 % -3.09 % 7.99 % $179 740 471 $38 267 406 🔥 21.29% -85 %
44 Pundi X NPXS Pundi X (NPXS)Pundi X $0.0015 2.2 % 1.74 % 9.41 % $172 382 691 $3 621 364 2.10% -90 %
45 Basic Attention Token BAT Basic Attention Token (BAT)Basic Attention Token $0.17 1.06 % -2.74 % 11.92 % $168 900 805 $2 514 379 1.49% -83 %
46 Stratis STRAT Stratis (STRAT)Stratis $1.54 1.01 % -0.59 % 16.41 % $152 910 724 $1 312 244 0.86% -93 %
47 Augur REP Augur (REP)Augur $13.25 0.47 % -3.19 % 3.23 % $145 767 222 $2 608 150 1.79% -89 %
48 Holo HOT Holo (HOT)Holo $0.0011 1.09 % -3.33 % 2.27 % $140 491 833 $4 426 157 3.15% -47 %
49 Golem GNT Golem (GNT)Golem $0.14 -0.14 % -2.7 % 8.83 % $136 132 615 $1 676 844 1.23% -94 %
50 Status SNT Status (SNT)Status $0.038 0.46 % -4.29 % 16.75 % $131 804 335 $9 791 421 7.43% -94 %
51 Komodo KMD Komodo (KMD)Komodo $1.14 0.49 % -2.28 % 12.96 % $125 505 380 $464 373 0.37% -93 %
52 RChain RHOC RChain (RHOC)RChain $0.31 0.05 % -1.83 % 23.89 % $119 226 096 $131 365 0.11% -90 %
53 Chainlink LINK Chainlink (LINK)Chainlink $0.34 1.11 % 0.66 % 26.05 % $119 078 382 $1 936 731 1.63% -80 %
54 Waltonchain WTC Waltonchain (WTC)Waltonchain $2.95 1.23 % -3.08 % -8.84 % $118 599 023 $5 005 750 4.22% -94 %
55 Cryptonex CNX Cryptonex (CNX)Cryptonex $2.10 1.54 % 0.2 % 5.51 % $116 378 200 $5 977 886 5.14% -80 %
56 Populous PPT Populous (PPT)Populous $3.13 0.79 % -1.65 % -4.16 % $115 699 893 $2 431 015 2.10% -96 %
57 Mithril MITH Mithril (MITH)Mithril $0.29 0.95 % -0.09 % 13.62 % $112 943 808 $15 636 803 🔥 13.84% -81 %
58 MOAC MOAC MOAC (MOAC)MOAC $1.79 -0.6 % -8.47 % 1.68 % $111 877 733 $65 752 0.06% -95 %
59 MaidSafeCoin MAID MaidSafeCoin (MAID)MaidSafeCoin $0.25 0.34 % -3.34 % 3.47 % $111 322 581 $1 170 588 1.05% -80 %
60 Ardor ARDR Ardor (ARDR)Ardor $0.11 0.43 % -0.9 % 8.74 % $110 766 420 $689 506 0.62% -96 %
61 IOST IOST IOST (IOST)IOST $0.013 0.2 % -3.4 % 7.32 % $105 388 601 $5 960 640 5.66% -91 %
62 ReddCoin RDD ReddCoin (RDD)ReddCoin $0.0036 1.12 % 5.4 % 4.29 % $104 845 784 $1 544 622 1.47% -89 %
63 KuCoin Shares KCS KuCoin Shares (KCS)KuCoin Shares $1.15 0.01 % -1.06 % 8.05 % $104 397 252 $143 347 0.14% -95 %
64 Aion AION Aion (AION)Aion $0.46 -1.14 % 0.26 % 10.94 % $103 419 325 $2 000 135 1.93% -96 %
65 Wanchain WAN Wanchain (WAN)Wanchain $0.97 0.51 % -3.93 % 7.49 % $103 068 609 $1 663 058 1.61% -90 %
66 Hshare HSR Hshare (HSR)Hshare $2.34 0.09 % 0.81 % 12.92 % $101 833 160 $2 053 805 2.02% -95 %
67 Electroneum ETN Electroneum (ETN)Electroneum $0.013 2.44 % -2.85 % 139.56 % $101 080 089 $2 997 348 2.97% -95 %
68 TrueUSD TUSD TrueUSD (TUSD)TrueUSD $1.00 0.05 % 0.13 % -0.34 % $93 654 660 $20 000 428 🔥 21.36% -30 %
69 Dentacoin DCN Dentacoin (DCN)Dentacoin $0.00027 -1.33 % -8.5 % 10.79 % $88 386 224 $63 589 0.07% -97 %
70 FunFair FUN FunFair (FUN)FunFair $0.017 0.75 % 0.26 % 7.95 % $86 652 181 $827 007 0.95% -93 %
71 Huobi Token HT Huobi Token (HT)Huobi Token $1.71 0.08 % -2.57 % 0.05 % $85 647 317 $12 211 573 🔥 14.26% -72 %
72 aelf ELF aelf (ELF)aelf $0.34 0.53 % -2.63 % 5.93 % $84 562 982 $6 435 099 7.61% -88 %
73 Dropil DROP Dropil (DROP)Dropil $0.0038 0.37 % 0.13 % -1.11 % $83 284 595 $698 404 0.84% -100 %
74 Aurora AOA Aurora (AOA)Aurora $0.023 3.19 % 0.44 % -34.66 % $81 213 285 $749 411 0.92% -62 %
75 Bancor BNT Bancor (BNT)Bancor $1.50 0.67 % -6.86 % 11.32 % $80 310 262 $2 431 052 3.03% -94 %
76 Decentraland MANA Decentraland (MANA)Decentraland $0.076 1.15 % -0.52 % 11.2 % $80 217 384 $2 810 484 3.50% -74 %
77 MonaCoin MONA MonaCoin (MONA)MonaCoin $1.25 0.19 % -8.41 % 29.69 % $77 905 275 $1 742 280 2.24% -94 %
78 Ark ARK Ark (ARK)Ark $0.74 -0.46 % -0.08 % 8.01 % $77 434 895 $349 245 0.45% -93 %
79 DigixDAO DGD DigixDAO (DGD)DigixDAO $38.35 0.44 % -3.3 % 12.93 % $76 704 082 $201 889 0.26% -94 %
80 Horizen ZEN Horizen (ZEN)Horizen $15.85 0.48 % -5.32 % 2.49 % $75 892 268 $447 814 0.59% -76 %
81 TenX PAY TenX (PAY)TenX $0.69 0.07 % -3.87 % 8.69 % $75 639 461 $4 758 779 6.29% -99 %
82 QASH QASH QASH (QASH)QASH $0.21 0.24 % -1.51 % 2.03 % $75 099 403 $373 267 0.50% -91 %
83 GXChain GXS GXChain (GXS)GXChain $1.25 0.73 % -1.19 % 21.96 % $74 939 994 $4 903 564 6.54% -94 %
84 Nxt NXT Nxt (NXT)Nxt $0.072 0.88 % -1.68 % 13.65 % $71 887 920 $1 942 370 2.70% -97 %
85 Crypto.com MCO Crypto.com (MCO)Crypto.com $4.33 -0.02 % -3.09 % 3.8 % $68 368 717 $4 685 884 6.85% -6 %
86 Power Ledger POWR Power Ledger (POWR)Power Ledger $0.17 1.39 % -4.86 % 17.12 % $66 996 842 $7 002 788 🔥 10.45% -91 %
87 WAX WAX WAX (WAX)WAX $0.069 -0.97 % -3.29 % 17.84 % $64 772 392 $307 910 0.48% -99 %
88 Nebulas NAS Nebulas (NAS)Nebulas $1.41 1.11 % -2.29 % 6.79 % $64 029 558 $3 014 850 4.71% -92 %
89 Mixin XIN Mixin (XIN)Mixin $144.2 0.27 % -0.05 % 9.74 % $63 873 418 $24 716 0.04% -94 %
90 CyberMiles CMT CyberMiles (CMT)CyberMiles $0.090 -0.11 % -1.99 % 8.85 % $62 743 818 $4 926 993 7.85% -85 %
91 Bitcoin Private BTCP Bitcoin Private (BTCP)Bitcoin Private $2.98 3.58 % -1.11 % 2.75 % $61 086 077 $129 227 0.21% -97 %
92 Theta Token THETA Theta Token (THETA)Theta Token $0.089 -0.68 % -2.85 % 6.21 % $60 577 250 $1 831 228 3.02% -90 %
93 Loopring LRC Loopring (LRC)Loopring $0.099 -0.33 % -5.63 % 12.11 % $56 437 306 $5 433 822 🔥 9.63% -96 %
94 Dragonchain DRGN Dragonchain (DRGN)Dragonchain $0.23 -0.19 % -8.16 % 3.81 % $55 986 207 $1 279 422 2.29% -96 %
95 Dai DAI Dai (DAI)Dai $1.00 0.28 % 0.04 % -0.29 % $54 983 139 $24 725 129 🔥 44.97% -61 %
96 Elastos ELA Elastos (ELA)Elastos $7.11 0.45 % -4.31 % -7.74 % $54 772 532 $1 420 486 2.59% -92 %
97 ZCoin XZC ZCoin (XZC)ZCoin $9.43 0.75 % -1.53 % 2.4 % $53 849 464 $841 111 1.56% -94 %
98 PIVX PIVX PIVX (PIVX)PIVX $0.94 0.73 % -5.27 % 6.98 % $53 552 841 $908 401 1.70% -94 %
99 Loom Network LOOM Loom Network (LOOM)Loom Network $0.090 0.68 % -2.85 % 13.12 % $53 125 330 $2 996 576 5.64% -88 %
100 Gas GAS Gas (GAS)Gas $5.22 0.3 % -2.44 % 5.33 % $52 893 064 $1 077 043 2.04% -95 %