Market Cap: $255 514 364 938 (-5.69%)
  • Volume 24h: $16 147 780 026 (6.32%)
  • Change: 1h: -0.03%, 24h: -5.69%, 7d: -9.34%
  • BTC dominance: 40.98%

All coins and tokens (1586)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h Circulating % from ATH
1 Bitcoin (BTC)Bitcoin $6 119.52 -0.19 % -4.58 % -5.78 % $104 705 519 598 $4 819 600 000 4.60% 81% -70 %
2 Ethereum (ETH)Ethereum $469.79 -0.02 % -5.14 % -5.69 % $47 096 706 946 $2 157 940 000 4.58% 100% -67 %
3 Ripple (XRP)Ripple $0.49 -0.15 % -5.21 % -8.69 % $19 088 249 025 $320 137 000 1.68% 39% -87 %
4 Bitcoin Cash (BCH)Bitcoin Cash $753.03 -0.27 % -7.53 % -11.69 % $12 951 229 563 $598 145 000 4.62% 82% -83 %
5 EOS (EOS)EOS $8.36 -0.37 % -11.43 % -21.63 % $7 488 574 655 $1 129 740 000 🔥 15.09% 90% -63 %
6 Litecoin (LTC)Litecoin $83.66 -0.58 % -6.92 % -13.21 % $4 777 376 869 $418 798 000 🔥 8.77% 68% -78 %
7 Stellar (XLM)Stellar $0.20 0.1 % -7.73 % -14 % $3 741 385 226 $38 637 200 1.03% 18% -79 %
8 Cardano (ADA)Cardano $0.14 -0.64 % -6.6 % -15.62 % $3 568 524 208 $64 889 800 1.82% 58% -90 %
9 TRON (TRX)TRON $0.04 -0.09 % -3.64 % 1.33 % $2 866 486 172 $216 683 000 7.56% 66% -85 %
10 IOTA (MIOTA)IOTA $1.00 -0.34 % -7.25 % -16.28 % $2 781 837 293 $86 021 700 3.09% 100% -82 %
11 Tether (USDT)Tether $1.00 -0.29 % -0.16 % -0.49 % $2 604 723 527 $3 541 000 000 🔥 135.95% 92% -18 %
12 NEO (NEO)NEO $33.70 -0.02 % -4.24 % -11.66 % $2 190 493 500 $74 784 200 3.41% 65% -83 %
13 Dash (DASH)Dash $244.21 -0.05 % -0.85 % -5.72 % $1 990 110 610 $60 062 300 3.02% 43% -85 %
14 Monero (XMR)Monero $112.47 0.68 % -3.59 % -10.68 % $1 817 274 561 $37 339 300 2.05% 100% -77 %
15 Binance Coin (BNB)Binance Coin $15.82 0.34 % -2.52 % 2.01 % $1 804 156 018 $93 151 300 5.16% 58% -36 %
16 VeChain (VEN)VeChain $2.76 -0.05 % -7.1 % -5.3 % $1 510 002 872 $55 166 000 3.65% 63% -71 %
17 Ethereum Classic (ETC)Ethereum Classic $14.63 -0.09 % -10.71 % 1.62 % $1 499 278 609 $389 135 000 🔥 25.95% 100% -69 %
18 NEM (XEM)NEM $0.16 -0.35 % -6.58 % -15.55 % $1 479 078 000 $21 263 400 1.44% 100% -92 %
19 OmiseGO (OMG)OmiseGO $8.23 -0.22 % -2.57 % -10.39 % $840 282 658 $26 404 400 3.14% 73% -71 %
20 Qtum (QTUM)Qtum $8.82 0.28 % -8.89 % -17.63 % $781 820 649 $82 031 000 🔥 10.49% 88% -92 %
21 Ontology (ONT)Ontology $5.15 -0.39 % -11.08 % -14.5 % $779 826 438 $79 302 000 🔥 10.17% 15% -54 %
22 Zcash (ZEC)Zcash $166.70 -0.68 % -7.19 % -13.53 % $700 072 246 $45 272 200 6.47% 100% -97 %
23 ICON (ICX)ICON $1.74 -0.6 % -6.37 % -13.11 % $675 777 115 $41 278 800 6.11% 97% -86 %
24 Lisk (LSK)Lisk $5.47 0.4 % -2.97 % -16.73 % $586 706 736 $7 878 690 1.34% 88% -86 %
25 Decred (DCR)Decred $74.02 -2.05 % -12.87 % -18.21 % $528 917 886 $12 818 500 2.42% 34% -47 %
26 Bytecoin (BCN)Bytecoin $0.00 0.94 % -8.25 % -32.28 % $520 886 338 $11 002 500 2.11% 100% -91 %
27 Zilliqa (ZIL)Zilliqa $0.07 -0.43 % -12.71 % -20.85 % $520 105 540 $34 333 400 6.60% 60% -70 %
28 Aeternity (AE)Aeternity $1.95 -0.22 % -12.99 % -25.26 % $454 911 886 $9 108 310 2.00% 85% -67 %
29 Bitcoin Gold (BTG)Bitcoin Gold $25.93 0.26 % -11.18 % -21.01 % $443 033 279 $12 325 200 2.78% 81% -95 %
30 Bytom (BTM)Bytom $0.41 0.98 % -12.36 % -28.89 % $409 991 126 $107 983 000 🔥 26.34% 71% -65 %
31 Siacoin (SC)Siacoin $0.01 -0.18 % -5.85 % -14.33 % $391 398 092 $9 667 230 2.47% 100% -90 %
32 0x (ZRX)0x $0.70 -1.03 % -8.22 % -19.88 % $374 504 705 $10 098 100 2.70% 53% -72 %
33 Verge (XVG)Verge $0.02 0.02 % -6.42 % -13.1 % $367 912 417 $8 491 570 2.31% 91% -92 %
34 BitShares (BTS)BitShares $0.14 0.41 % -6.94 % -15.56 % $357 673 754 $12 593 800 3.52% 73% -85 %
35 Steem (STEEM)Steem $1.34 -0.02 % -6.27 % -18.77 % $353 184 342 $1 680 600 0.48% 94% -84 %
36 Augur (REP)Augur $30.74 -0.65 % -7.12 % -6.42 % $338 111 400 $3 683 980 1.09% 100% -75 %
37 Nano (NANO)Nano $2.47 -1.28 % -8.77 % -7.59 % $329 167 246 $7 777 650 2.36% 100% -93 %
38 Maker (MKR)Maker $525.35 -0.45 % -3.06 % -8.44 % $324 782 868 $73 428 0.02% 62% -56 %
39 Dogecoin (DOGE)Dogecoin $0.00 -2 % -7.96 % -10.12 % $300 142 840 $11 640 500 3.88% 100% -86 %
40 RChain (RHOC)RChain $0.81 6.27 % -8.65 % -21.13 % $293 237 806 $1 299 940 0.44% 36% -74 %
41 Bitcoin Diamond (BCD)Bitcoin Diamond $1.89 -0.54 % -17.22 % -22.4 % $289 948 565 $1 405 690 0.48% 73% -98 %
42 Waves (WAVES)Waves $2.88 -0.17 % -12.18 % -16.05 % $288 340 000 $19 304 000 6.69% 100% -84 %
43 Wanchain (WAN)Wanchain $2.51 0.56 % -6.78 % -12.41 % $266 762 276 $4 545 470 1.70% 51% -75 %
44 Basic Attention Token (BAT)Basic Attention Token $0.26 -2.51 % -0.38 % 6.28 % $264 608 000 $6 410 610 2.42% 67% -73 %
45 Golem (GNT)Golem $0.31 -0.4 % -7.21 % -20.03 % $259 586 782 $5 156 370 1.99% 84% -75 %
46 Bitcoin Private (BTCP)Bitcoin Private $12.20 -2.48 % -10.54 % -18.62 % $249 715 518 $298 686 0.12% 97% -86 %
47 Stratis (STRAT)Stratis $2.46 -0.69 % -11.14 % -20.12 % $242 836 957 $3 840 680 1.58% 100% -89 %
48 DigiByte (DGB)DigiByte $0.02 0.23 % -8.13 % -19.36 % $225 273 408 $2 476 600 1.10% 50% -85 %
49 Populous (PPT)Populous $6.03 -1.04 % -9.76 % -27.11 % $223 166 846 $7 329 210 3.28% 69% -92 %
50 KuCoin Shares (KCS)KuCoin Shares $2.39 -0.27 % -8.6 % -4.25 % $216 917 754 $1 354 980 0.62% 50% -89 %
51 Status (SNT)Status $0.06 -0.26 % -10.27 % -19.71 % $210 956 480 $7 485 750 3.55% 51% -91 %
52 Waltonchain (WTC)Waltonchain $6.74 0.24 % -5.06 % -20.71 % $209 891 298 $5 991 310 2.85% 31% -85 %
53 Huobi Token (HT)Huobi Token $4.16 -1.09 % -8.28 % -4.06 % $207 906 832 $131 386 000 🔥 63.19% 10% -32 %
54 Nebulas (NAS)Nebulas $4.53 -0.66 % -8.14 % -17.33 % $206 303 370 $37 984 600 🔥 18.41% 46% -73 %
55 Hshare (HSR)Hshare $4.77 0.43 % -7.68 % -16.04 % $205 640 072 $25 431 800 🔥 12.37% 51% -89 %
56 DigixDAO (DGD)DigixDAO $101.79 0.03 % -4.66 % -9.89 % $203 574 000 $676 104 0.33% 100% -83 %
57 IOST (IOST)IOST $0.02 -0.49 % -12.87 % -13.31 % $195 648 600 $38 415 000 🔥 19.63% 40% -83 %
58 Aion (AION)Aion $1.13 -0.79 % -9.54 % -23.56 % $188 651 795 $3 269 940 1.73% 36% -90 %
59 Loopring (LRC)Loopring $0.31 -0.1 % -7.37 % -16.63 % $176 239 423 $5 978 900 3.39% 42% -88 %
60 Komodo (KMD)Komodo $1.66 1.67 % -0.68 % -14.03 % $173 484 896 $1 315 910 0.76% 100% -89 %
61 GXChain (GXS)GXChain $2.84 0.53 % -0.81 % -14.28 % $170 337 000 $17 635 400 🔥 10.35% 60% -75 %
62 Cryptonex (CNX)Cryptonex $3.72 3.3 % 0 % -0.42 % $168 571 865 $1 293 050 0.77% 22% -65 %
63 Bancor (BNT)Bancor $3.07 -0.14 % -5.8 % -6.74 % $154 599 218 $7 631 320 4.94% 66% -87 %
64 ReddCoin (RDD)ReddCoin $0.01 -1.5 % -3.66 % 4.49 % $153 714 075 $1 989 950 1.29% 100% -84 %
65 Ardor (ARDR)Ardor $0.15 -0.39 % -6.58 % -20.28 % $147 966 810 $1 403 470 0.95% 100% -94 %
66 MaidSafeCoin (MAID)MaidSafeCoin $0.32 -0.22 % -6.75 % -1.66 % $145 134 916 $2 247 140 1.55% 100% -73 %
67 Ark (ARK)Ark $1.36 -0.67 % -7.35 % -15.53 % $140 399 123 $524 557 0.37% 77% -88 %
68 MOAC (MOAC)MOAC $3.91 0.46 % -4.92 % -8.33 % $140 241 895 $196 316 0.14% 64% -79 %
69 MonaCoin (MONA)MonaCoin $2.29 -0.07 % -7.96 % -15.1 % $138 349 448 $1 010 370 0.73% 100% -89 %
70 aelf (ELF)aelf $0.52 -1.37 % -13.28 % -26.83 % $129 235 000 $15 937 200 🔥 12.33% 25% -81 %
71 Centrality (CENNZ)Centrality $0.16 -0.02 % -7.43 % 54.89 % $126 361 816 $299 561 0.24% 66% -70 %
72 Dentacoin (DCN)Dentacoin $0.00 -1.33 % -5.18 % -10.58 % $124 587 486 $55 328 0.04% 4% -95 %
73 FunFair (FUN)FunFair $0.02 -0.09 % -9.44 % -5.75 % $119 206 575 $3 888 870 3.26% 46% -88 %
74 Gas (GAS)Gas $11.55 0.04 % -5.13 % -13.16 % $116 942 219 $4 445 140 3.80% 10% -88 %
75 Mithril (MITH)Mithril $0.38 -0.1 % -8.73 % -8.82 % $116 371 827 $25 381 000 🔥 21.81% 31% -76 %
76 Bibox Token (BIX)Bibox Token $1.11 0.04 % -6.77 % -10.51 % $115 573 889 $76 827 500 🔥 66.47% 39% -73 %
77 Kyber Network (KNC)Kyber Network $0.84 2.77 % -6.14 % -15.11 % $112 786 685 $5 119 650 4.54% 62% -86 %
78 Veritaseum (VERI)Veritaseum $55.26 2.52 % -3.46 % -18.89 % $112 545 027 $763 600 0.68% 2% -90 %
79 PIVX (PIVX)PIVX $1.98 -0.18 % -10.13 % -25.96 % $111 828 262 $1 379 300 1.23% 100% -86 %
80 Elastos (ELA)Elastos $21.10 -0.26 % -10.52 % -26.69 % $110 260 816 $9 157 610 🔥 8.31% 16% -78 %
81 CyberMiles (CMT)CyberMiles $0.16 -0.87 % -11.23 % -26.5 % $109 990 340 $18 885 300 🔥 17.17% 69% -74 %
82 Game.com (GTC)Game.com $0.14 -7.87 % -20.27 % 12.44 % $108 629 912 $50 518 000 🔥 46.50% 38% -69 %
83 Emercoin (EMC)Emercoin $2.55 -0.17 % -3.99 % -3.65 % $106 963 457 $1 561 270 1.46% 100% -76 %
84 Enigma (ENG)Enigma $1.40 -1.32 % -11.01 % 0.61 % $105 133 595 $3 635 950 3.46% 50% -83 %
85 Kin (KIN)Kin $0.00 -0.39 % -2.86 % -8.96 % $102 925 293 $262 520 0.26% 8% -91 %
86 Syscoin (SYS)Syscoin $0.19 -1.55 % -5.97 % -15 % $102 868 535 $879 077 0.85% 60% -80 %
87 Dropil (DROP)Dropil $0.01 -4.76 % -6.18 % -9.34 % $102 265 968 $369 118 0.36% 65% -100 %
88 Fusion (FSN)Fusion $3.42 0.45 % -3.51 % -25.53 % $101 389 505 $4 227 160 4.17% 52% -73 %
89 Scry.info (DDD)Scry.info $0.33 -0.58 % -5.84 % -6.78 % $98 833 062 $1 742 990 1.76% 30% -38 %
90 Nxt (NXT)Nxt $0.10 -0.24 % -4.96 % -13.94 % $98 796 399 $2 559 940 2.59% 100% -95 %
91 Decentraland (MANA)Decentraland $0.09 0.57 % -1.9 % -4.88 % $98 406 241 $8 392 150 🔥 8.53% 40% -68 %
92 Ethos (ETHOS)Ethos $1.27 -0.31 % -6.39 % -24.9 % $97 354 419 $2 420 980 2.49% 35% -90 %
93 Factom (FCT)Factom $10.57 1.07 % -4.33 % 0.02 % $92 394 626 $189 715 0.21% 100% -88 %
94 Docademic (MTC)Docademic $0.31 -1.34 % 9.33 % 17.87 % $89 776 764 $1 617 780 1.80% 34% -37 %
95 QASH (QASH)QASH $0.25 -0.7 % -15.45 % -21.75 % $88 481 400 $2 674 720 3.02% 35% -90 %
96 ZCoin (XZC)ZCoin $17.43 -1.07 % -7.77 % -10.56 % $87 655 712 $990 042 1.13% 24% -90 %
97 Cortex (CTXC)Cortex $0.58 -0.02 % -19.98 % -28.26 % $86 623 481 $18 284 900 🔥 21.11% 50% -76 %
98 Polymath (POLY)Polymath $0.31 -0.68 % -6.78 % -21.32 % $86 532 762 $3 952 760 4.57% 28% -81 %
99 Nuls (NULS)Nuls $2.16 0.22 % -5.55 % -15.54 % $86 529 600 $2 017 140 2.33% 100% -75 %
100 Loom Network (LOOM)Loom Network $0.14 -0.38 % -12.81 % -35.42 % $85 898 004 $2 784 590 3.24% 60% -82 %