Market Cap: $111 973 829 837 (4.08%)
  • Volume 24h: $12 478 613 232 (11.14%)
  • Change: 1h: 1.67%, 24h: 4.08%, 7d: -10.19%
  • BTC dominance: 54.91%

Cryptocurrency prices (2068 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
1 Bitcoin BTC Bitcoin (BTC)Bitcoin $3 532 1.73 % 3.7 % -7.99 % $61 530 242 035 $4 517 666 263 7.34% -82 %
2 XRP XRP XRP (XRP)XRP $0.31 1.1 % 3.93 % -9.65 % $12 724 396 743 $374 747 581 2.95% -92 %
3 Ethereum ETH Ethereum (ETH)Ethereum $92.31 1.74 % 4.62 % -12.96 % $9 577 191 902 $1 660 164 613 🔥 17.33% -94 %
4 Stellar XLM Stellar (XLM)Stellar $0.12 0.95 % 2.57 % -18.68 % $2 227 381 407 $142 214 803 6.38% -88 %
5 Tether USDT Tether (USDT)Tether $1.01 -0.14 % 0.36 % 1.79 % $1 880 394 033 $2 853 475 626 🔥 151.75% -17 %
6 EOS EOS EOS (EOS)EOS $2.04 4.58 % 11.54 % -11.04 % $1 850 662 538 $741 205 580 🔥 40.05% -91 %
7 Bitcoin Cash BCH Bitcoin Cash (BCH)Bitcoin Cash $104.4 1.4 % 4.72 % -24.04 % $1 827 968 756 $65 033 588 3.56% -98 %
8 Bitcoin SV BSV Bitcoin SV (BSV)Bitcoin SV $90.63 0.34 % 3.02 % 1.89 % $1 586 586 930 $51 236 964 3.23% -26 %
9 Litecoin LTC Litecoin (LTC)Litecoin $25.23 2.71 % 6.47 % -16.19 % $1 502 075 482 $393 421 351 🔥 26.19% -93 %
10 TRON TRX TRON (TRX)TRON $0.014 1.32 % 3.04 % -4.8 % $903 053 205 $80 332 610 🔥 8.90% -95 %
11 Cardano ADA Cardano (ADA)Cardano $0.031 2.15 % 6.82 % -13.45 % $806 227 390 $10 701 608 1.33% -98 %
12 Monero XMR Monero (XMR)Monero $44.98 2.15 % 5.13 % -16.04 % $748 472 069 $11 356 917 1.52% -91 %
13 Binance Coin BNB Binance Coin (BNB)Binance Coin $5.16 2.46 % 10.76 % -16.16 % $674 651 676 $24 205 150 3.59% -79 %
14 IOTA MIOTA IOTA (MIOTA)IOTA $0.24 1.25 % 1.82 % -11.72 % $653 585 053 $3 645 650 0.56% -96 %
15 NEM XEM NEM (XEM)NEM $0.071 1.8 % 2.56 % -7.11 % $641 187 673 $7 978 474 1.24% -97 %
16 Dash DASH Dash (DASH)Dash $67.54 2.56 % 3.6 % -15.98 % $574 169 093 $145 691 643 🔥 25.37% -96 %
17 Ethereum Classic ETC Ethereum Classic (ETC)Ethereum Classic $3.97 1.56 % 4.3 % -5.86 % $423 517 422 $99 856 097 🔥 23.58% -92 %
18 NEO NEO NEO (NEO)NEO $6.29 3.34 % 8.04 % -12.27 % $409 146 932 $116 307 265 🔥 28.43% -97 %
19 Zcash ZEC Zcash (ZEC)Zcash $57.58 1.81 % 6.51 % -18.06 % $312 929 947 $150 591 993 🔥 48.12% -99 %
20 Tezos XTZ Tezos (XTZ)Tezos $0.42 1.64 % 16.79 % 6.92 % $255 168 559 $2 073 892 0.81% -97 %
21 Dogecoin DOGE Dogecoin (DOGE)Dogecoin $0.0021 1.05 % 1.98 % -1.94 % $250 175 160 $19 002 507 7.60% -89 %
22 Maker MKR Maker (MKR)Maker $331.5 1.37 % 4.98 % -15.7 % $241 409 805 $631 999 0.26% -84 %
23 TrueUSD TUSD TrueUSD (TUSD)TrueUSD $1.02 -0.3 % -0.07 % 0.57 % $213 116 970 $30 419 864 🔥 14.27% -29 %
24 VeChain VET VeChain (VET)VeChain $0.0038 1.3 % 2.94 % -15.62 % $210 908 411 $5 426 525 2.57% -100 %
25 Bitcoin Gold BTG Bitcoin Gold (BTG)Bitcoin Gold $11.87 1.17 % 3.28 % -24.54 % $206 474 750 $4 018 703 1.95% -98 %
26 Waves WAVES Waves (WAVES)Waves $1.97 2.28 % 25.03 % 0.1 % $196 553 732 $14 729 667 7.49% -89 %
27 USD Coin USDC USD Coin (USDC)USD Coin $1.02 -0.12 % -0.56 % 0.45 % $194 656 261 $12 569 132 6.46% -21 %
28 OmiseGO OMG OmiseGO (OMG)OmiseGO $1.32 2.14 % 3.08 % -7.45 % $185 164 711 $23 903 461 🔥 12.91% -95 %
29 0x ZRX 0x (ZRX)0x $0.32 1.42 % 2.72 % -12.09 % $173 963 473 $8 950 939 5.15% -88 %
30 Basic Attention Token BAT Basic Attention Token (BAT)Basic Attention Token $0.14 1.66 % 3.41 % -5.91 % $169 050 455 $4 307 461 2.55% -85 %
31 Paxos Standard Token PAX Paxos Standard Token (PAX)Paxos Standard Token $1.01 -0.26 % 0.08 % 0.46 % $166 903 415 $51 761 066 🔥 31.01% -9 %
32 Ontology ONT Ontology (ONT)Ontology $0.55 1.61 % 4.31 % -21.41 % $158 966 744 $6 929 363 4.36% -95 %
33 Qtum QTUM Qtum (QTUM)Qtum $1.70 1.24 % 3.06 % -10.21 % $151 339 897 $109 414 003 🔥 72.30% -98 %
34 Lisk LSK Lisk (LSK)Lisk $1.21 1.08 % 2.5 % -10.73 % $136 738 828 $2 562 178 1.87% -97 %
35 Decred DCR Decred (DCR)Decred $15.15 1.86 % 2.24 % -21.13 % $135 835 412 $863 482 0.64% -93 %
36 Zilliqa ZIL Zilliqa (ZIL)Zilliqa $0.014 2.09 % 7.41 % -10.46 % $115 418 248 $4 512 912 3.91% -94 %
37 Nano NANO Nano (NANO)Nano $0.85 1.54 % 3.94 % -10.79 % $113 225 292 $974 441 0.86% -98 %
38 Bitcoin Diamond BCD Bitcoin Diamond (BCD)Bitcoin Diamond $0.73 2.28 % 4.55 % -18.4 % $113 003 423 $1 040 080 0.92% -99 %
39 Bytecoin BCN Bytecoin (BCN)Bytecoin $0.00060 2.11 % 4.97 % -18.64 % $110 034 993 $165 189 0.15% -98 %
40 DigiByte DGB DigiByte (DGB)DigiByte $0.0092 4.74 % 3.27 % -21.27 % $102 627 696 $2 000 623 1.95% -97 %
41 BitShares BTS BitShares (BTS)BitShares $0.038 2.2 % 5.5 % -14.78 % $102 607 148 $1 929 786 1.88% -96 %
42 Aurora AOA Aurora (AOA)Aurora $0.016 -1.29 % 8.76 % -5.56 % $101 856 311 $181 011 0.18% -75 %
43 ICON ICX ICON (ICX)ICON $0.21 1.8 % 4.54 % -14.25 % $99 500 732 $3 113 515 3.13% -98 %
44 Siacoin SC Siacoin (SC)Siacoin $0.0025 2.33 % 5.55 % -11.3 % $94 794 024 $489 151 0.52% -98 %
45 Aeternity AE Aeternity (AE)Aeternity $0.40 1.66 % 5.75 % -13.66 % $93 485 738 $4 753 475 5.08% -98 %
46 Verge XVG Verge (XVG)Verge $0.0060 2.3 % 5.53 % -12.65 % $90 995 043 $862 535 0.95% -98 %
47 Gemini Dollar GUSD Gemini Dollar (GUSD)Gemini Dollar $1.02 0.19 % 0.76 % 1.27 % $86 296 137 $1 797 966 2.08% -15 %
48 Factom FCT Factom (FCT)Factom $9.78 2.46 % 3.71 % -34.58 % $85 511 980 $2 106 642 2.46% -89 %
49 Pundi X NPXS Pundi X (NPXS)Pundi X $0.00054 2.02 % 6.56 % -14.74 % $84 138 744 $1 041 475 1.24% -97 %
50 Chainlink LINK Chainlink (LINK)Chainlink $0.24 2.17 % 10.26 % -14.64 % $82 377 981 $1 486 574 1.80% -86 %
51 Augur REP Augur (REP)Augur $7.00 3.26 % 19.7 % -9.19 % $76 958 555 $2 281 661 2.96% -94 %
52 Steem STEEM Steem (STEEM)Steem $0.25 1.71 % 1.88 % -19.19 % $74 493 594 $436 024 0.59% -97 %
53 Bytom BTM Bytom (BTM)Bytom $0.074 1.13 % 5.89 % -19.01 % $73 778 973 $1 564 439 2.12% -94 %
54 DEX DEX DEX (DEX)DEX $0.38 1.61 % 7.25 % 34.83 % $73 531 976 $795 819 1.08% -46 %
55 QASH QASH QASH (QASH)QASH $0.21 1.25 % 1.69 % -3.66 % $73 400 810 $425 363 0.58% -92 %
56 Stratis STRAT Stratis (STRAT)Stratis $0.68 1.3 % 8.25 % -18.37 % $67 637 802 $570 592 0.84% -97 %
57 MaidSafeCoin MAID MaidSafeCoin (MAID)MaidSafeCoin $0.14 1.69 % -0.73 % 0.06 % $64 616 985 $338 943 0.52% -88 %
58 Golem GNT Golem (GNT)Golem $0.067 2 % 1.91 % -22.02 % $64 304 159 $1 000 660 1.56% -97 %
59 Populous PPT Populous (PPT)Populous $1.21 1.7 % 3.07 % -24.9 % $64 251 083 $1 013 623 1.58% -98 %
60 Komodo KMD Komodo (KMD)Komodo $0.58 2.7 % 5.41 % -13.7 % $63 809 598 $213 161 0.33% -96 %
61 Revain R Revain (R)Revain $0.13 5.48 % 0.33 % -8.57 % $61 751 515 $2 144 706 3.47% -97 %
62 Holo HOT Holo (HOT)Holo $0.00046 1.26 % 4.52 % -9.8 % $61 097 669 $1 002 301 1.64% -77 %
63 Electroneum ETN Electroneum (ETN)Electroneum $0.0070 2.22 % 10.92 % -6.16 % $59 415 893 $230 593 0.39% -97 %
64 Cryptonex CNX Cryptonex (CNX)Cryptonex $1.05 1.37 % 3.74 % -7.56 % $58 209 264 $5 442 773 🔥 9.35% -90 %
65 Decentraland MANA Decentraland (MANA)Decentraland $0.055 1.66 % 0.56 % -10.26 % $57 367 534 $4 138 797 7.21% -81 %
66 Dai DAI Dai (DAI)Dai $1.03 -0.5 % 0.1 % 2.29 % $56 545 713 $4 525 044 🔥 8.00% -60 %
67 Huobi Token HT Huobi Token (HT)Huobi Token $1.12 0.33 % 3.25 % -6.99 % $56 210 489 $10 538 370 🔥 18.75% -82 %
68 Status SNT Status (SNT)Status $0.015 1.97 % 5.43 % -17.75 % $51 886 844 $1 749 087 3.37% -98 %
69 Ardor ARDR Ardor (ARDR)Ardor $0.051 1.58 % 3.32 % -15.12 % $51 379 270 $154 969 0.30% -98 %
70 Bitcoin Private BTCP Bitcoin Private (BTCP)Bitcoin Private $2.36 2.32 % 15.61 % 12 % $48 445 420 $96 741 0.20% -97 %
71 IOST IOST IOST (IOST)IOST $0.0040 1 % 4.44 % -14.85 % $48 331 179 $1 900 995 3.93% -97 %
72 WAX WAX WAX (WAX)WAX $0.049 0.35 % -8.02 % -24.14 % $45 923 117 $3 868 809 🔥 8.42% -99 %
73 MobileGo MGO MobileGo (MGO)MobileGo $0.45 0.86 % 5.26 % -11.57 % $45 168 682 $6 531 600 🔥 14.46% -95 %
74 KuCoin Shares KCS KuCoin Shares (KCS)KuCoin Shares $0.49 1.93 % 4.45 % -12.84 % $44 532 218 $46 723 0.10% -98 %
75 Insight Chain INB Insight Chain (INB)Insight Chain $0.27 6.76 % 27.21 % 1.35 % $44 333 914 $5 938 685 🔥 13.40% -52 %
76 Nexo NEXO Nexo (NEXO)Nexo $0.072 0.64 % 3.44 % -20.41 % $40 583 926 $1 560 719 3.85% -87 %
77 TenX PAY TenX (PAY)TenX $0.35 0.62 % 4.51 % 24.84 % $39 863 534 $1 150 875 2.89% -100 %
78 ODEM ODE ODEM (ODE)ODEM $0.18 -0.44 % -7.25 % -30.22 % $39 713 570 $915 723 2.31% -67 %
79 Waltonchain WTC Waltonchain (WTC)Waltonchain $0.96 1.82 % 5.32 % -19.1 % $38 697 837 $3 112 814 🔥 8.04% -98 %
80 Elastos ELA Elastos (ELA)Elastos $2.67 2.21 % 7.4 % -7.63 % $38 142 944 $919 947 2.41% -97 %
81 Linkey LKY Linkey (LKY)Linkey $0.73 1.87 % 2.65 % 12.43 % $36 447 928 $74 572 0.20% -19 %
82 Wanchain WAN Wanchain (WAN)Wanchain $0.34 2.92 % 4.64 % -16.04 % $36 035 074 $1 324 821 3.68% -97 %
83 QuarkChain QKC QuarkChain (QKC)QuarkChain $0.044 3.66 % 3.37 % 10.87 % $35 474 797 $5 490 665 🔥 15.48% -87 %
84 Polymath POLY Polymath (POLY)Polymath $0.12 1.09 % 4.39 % -10.99 % $35 458 633 $2 999 024 🔥 8.46% -93 %
85 Ravencoin RVN Ravencoin (RVN)Ravencoin $0.014 5.64 % 10.31 % -11.7 % $35 306 945 $1 887 212 5.35% -81 %
86 STASIS EURS EURS STASIS EURS (EURS)STASIS EURS $1.14 -0.63 % -1.12 % 1.25 % $34 558 202 $358 496 1.04% -91 %
87 ReddCoin RDD ReddCoin (RDD)ReddCoin $0.0012 2.75 % 8.9 % -15.2 % $33 896 489 $120 517 0.36% -96 %
88 Metaverse ETP ETP Metaverse ETP (ETP)Metaverse ETP $0.62 0.84 % 2.58 % -21.63 % $33 709 771 $2 758 733 🔥 8.18% -90 %
89 Ark ARK Ark (ARK)Ark $0.31 1.19 % 4.93 % -21.26 % $33 334 168 $243 722 0.73% -97 %
90 MOAC MOAC MOAC (MOAC)MOAC $0.53 -0.55 % -0.98 % -27.59 % $32 863 026 $30 094 0.09% -98 %
91 THETA THETA THETA (THETA)THETA $0.046 0.47 % 1.76 % -23.22 % $32 799 421 $611 100 1.86% -10 %
92 Mithril MITH Mithril (MITH)Mithril $0.073 -0.88 % 0.53 % -24.68 % $32 701 481 $11 139 293 🔥 34.06% -95 %
93 Aion AION Aion (AION)Aion $0.12 1.45 % 5.39 % -22.31 % $32 553 253 $1 359 380 4.18% -99 %
94 Bancor BNT Bancor (BNT)Bancor $0.53 1.46 % 3.22 % -16.39 % $32 528 700 $850 368 2.61% -98 %
95 PIVX PIVX PIVX (PIVX)PIVX $0.56 1.84 % -0.78 % -22.29 % $32 010 666 $260 999 0.82% -96 %
96 aelf ELF aelf (ELF)aelf $0.11 0.48 % 2.33 % -9.1 % $31 001 949 $2 795 235 🔥 9.02% -96 %
97 Crypto.com MCO Crypto.com (MCO)Crypto.com $1.96 1.69 % 1.11 % -19.2 % $30 898 023 $18 511 602 🔥 59.91% -67 %
98 GXChain GXS GXChain (GXS)GXChain $0.51 1.13 % 2.47 % -16.94 % $30 870 106 $45 630 489 🔥 147.81% -98 %
99 Mixin XIN Mixin (XIN)Mixin $67.39 1.73 % 4.92 % -7.96 % $29 984 057 $15 392 0.05% -97 %
100 HyperCash HC HyperCash (HC)HyperCash $0.69 2.18 % 4.76 % -19.46 % $29 819 245 $40 639 257 🔥 136.29% -74 %