Market Cap: $333 272 059 157 (-4.45%)
  • Volume 24h: $20 696 383 763 (6.21%)
  • Change: 1h: -1.57%, 24h: -4.45%, 7d: -14.74%
  • BTC dominance: 38.86%

All coins and tokens (1623)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h Circulating % from ATH
1 Bitcoin (BTC)Bitcoin $7 594.48 -1.15 % -4.01 % -9 % $129 497 936 440 $6 398 170 000 4.94% 81% -62 %
2 Ethereum (ETH)Ethereum $593.68 -1.33 % -5.94 % -16.06 % $59 149 065 569 $2 992 530 000 5.06% 100% -59 %
3 Ripple (XRP)Ripple $0.61 -1.32 % -2.75 % -12.97 % $23 932 568 994 $456 636 000 1.91% 39% -84 %
4 Bitcoin Cash (BCH)Bitcoin Cash $1 015.76 -1.66 % -5.56 % -21.85 % $17 414 836 987 $819 876 000 4.71% 82% -77 %
5 EOS (EOS)EOS $11.04 -2.25 % -5.72 % -17.88 % $9 658 605 094 $1 486 890 000 🔥 15.39% 88% -52 %
6 Litecoin (LTC)Litecoin $118.84 -1.33 % -5.94 % -14.5 % $6 734 753 780 $375 282 000 5.57% 67% -68 %
7 Stellar (XLM)Stellar $0.29 -0.65 % -0.31 % -13.64 % $5 364 627 290 $42 473 400 0.79% 18% -69 %
8 Cardano (ADA)Cardano $0.20 -2.09 % -5.14 % -20.03 % $5 291 015 066 $107 525 000 2.03% 58% -85 %
9 TRON (TRX)TRON $0.07 -1.82 % -3.74 % 0.11 % $4 666 991 634 $599 778 000 🔥 12.85% 66% -76 %
10 IOTA (MIOTA)IOTA $1.48 -1.22 % -5.47 % -22.55 % $4 119 263 879 $84 669 200 2.06% 100% -74 %
11 NEO (NEO)NEO $53.01 -1.52 % -4.9 % -14.13 % $3 445 780 000 $107 259 000 3.11% 65% -73 %
12 Dash (DASH)Dash $340.74 -1.14 % -2.84 % -17.4 % $2 755 918 252 $82 376 500 2.99% 43% -79 %
13 Monero (XMR)Monero $170.56 -1.08 % -3.31 % -15.92 % $2 739 503 617 $45 568 000 1.66% 100% -66 %
14 Tether (USDT)Tether $1.00 0.27 % -0.06 % 0.26 % $2 515 314 093 $3 301 760 000 🔥 131.27% 89% -18 %
15 NEM (XEM)NEM $0.26 -1.33 % -4.05 % -18.5 % $2 377 593 000 $18 964 900 0.80% 100% -87 %
16 VeChain (VEN)VeChain $3.61 -2.36 % -7.81 % -21.02 % $1 897 751 997 $70 439 500 3.71% 60% -62 %
17 Ethereum Classic (ETC)Ethereum Classic $15.13 -1.08 % -4.87 % -15.93 % $1 540 346 481 $173 970 000 🔥 11.29% 100% -68 %
18 Binance Coin (BNB)Binance Coin $12.76 -1.46 % -2.59 % 2.32 % $1 455 611 623 $66 665 300 4.58% 58% -49 %
19 Bytecoin (BCN)Bytecoin $0.01 -2.33 % -6.39 % -29.92 % $1 282 650 818 $24 920 100 1.94% 100% -77 %
20 Qtum (QTUM)Qtum $13.51 -1.27 % -6.75 % -18.11 % $1 197 627 204 $133 143 000 🔥 11.12% 88% -87 %
21 Zcash (ZEC)Zcash $284.44 -1.87 % -10.06 % -20.03 % $1 133 213 865 $117 144 000 🔥 10.34% 100% -95 %
22 OmiseGO (OMG)OmiseGO $10.76 -1.98 % -4.25 % -18.88 % $1 097 967 653 $48 838 300 4.45% 73% -62 %
23 ICON (ICX)ICON $2.75 -1.77 % -6.37 % -28.59 % $1 063 124 306 $38 052 700 3.58% 97% -78 %
24 Lisk (LSK)Lisk $9.29 -1.68 % -2.27 % -11.45 % $986 927 515 $17 209 600 1.74% 87% -76 %
25 Zilliqa (ZIL)Zilliqa $0.12 -2.45 % -8.53 % -17.03 % $888 171 358 $71 748 600 🔥 8.08% 58% -47 %
26 Steem (STEEM)Steem $3.15 -2.91 % 2.52 % 8.22 % $808 036 492 $53 421 300 6.61% 94% -63 %
27 Bitcoin Gold (BTG)Bitcoin Gold $46.58 -1.4 % -4.58 % -18.66 % $792 946 230 $16 709 000 2.11% 81% -91 %
28 Ontology (ONT)Ontology $6.18 -2.97 % -6.89 % -16.63 % $760 105 158 $74 793 200 🔥 9.84% 12% -45 %
29 Decred (DCR)Decred $104.78 -1.31 % -1.79 % 7.76 % $748 738 088 $10 162 000 1.36% 34% -25 %
30 Aeternity (AE)Aeternity $3.04 -1.68 % -6.04 % -24.32 % $707 750 750 $26 397 600 3.73% 85% -48 %
31 0x (ZRX)0x $1.28 -1.58 % 13.77 % -8.55 % $679 548 784 $124 296 000 🔥 18.29% 53% -49 %
32 Verge (XVG)Verge $0.04 -2.39 % -7.96 % -25.41 % $622 213 592 $23 752 800 3.82% 91% -86 %
33 Nano (NANO)Nano $4.46 -2.02 % -7.64 % -26.48 % $594 256 723 $10 358 500 1.74% 100% -88 %
34 Bytom (BTM)Bytom $0.60 -1.36 % -3.07 % -7.49 % $590 940 588 $70 064 200 🔥 11.86% 70% -49 %
35 Siacoin (SC)Siacoin $0.02 -1.52 % -8.55 % -15.88 % $567 165 573 $18 421 500 3.25% 100% -85 %
36 Stratis (STRAT)Stratis $5.57 -1.87 % -3.21 % -9.32 % $550 639 423 $27 085 700 4.92% 100% -75 %
37 BitShares (BTS)BitShares $0.20 -1.52 % -10.72 % -23.01 % $518 116 669 $36 228 600 6.99% 73% -78 %
38 Populous (PPT)Populous $13.82 -1.7 % -4.16 % -12.44 % $511 510 364 $27 239 800 5.33% 69% -82 %
39 Bitcoin Diamond (BCD)Bitcoin Diamond $3.14 -0.81 % -1.84 % -21.65 % $483 041 061 $3 416 540 0.71% 73% -97 %
40 Wanchain (WAN)Wanchain $4.48 -2.28 % -7.26 % -27.5 % $475 980 346 $14 080 800 2.96% 51% -55 %
41 Maker (MKR)Maker $761.62 -0.99 % -9.28 % -15.55 % $470 857 107 $1 173 240 0.25% 62% -36 %
42 Waves (WAVES)Waves $4.71 -1.36 % -7.43 % -23.17 % $470 663 000 $23 565 100 5.01% 100% -74 %
43 Augur (REP)Augur $41.50 -2.1 % -5.87 % -23.69 % $456 459 300 $5 806 910 1.27% 100% -66 %
44 Bitcoin Private (BTCP)Bitcoin Private $22.22 -1.12 % 6.55 % -5.03 % $454 118 375 $1 231 440 0.27% 97% -74 %
45 RChain (RHOC)RChain $1.25 -2.52 % -2.78 % -23.04 % $451 595 849 $572 066 0.13% 36% -60 %
46 Dogecoin (DOGE)Dogecoin $0.00 -1.71 % -5.87 % -18.81 % $409 242 198 $13 314 400 3.25% 100% -81 %
47 Golem (GNT)Golem $0.48 -0.57 % -1.14 % -13.92 % $397 306 651 $16 678 300 4.20% 83% -62 %
48 DigiByte (DGB)DigiByte $0.04 -0.48 % -2.41 % -4.94 % $371 802 764 $4 571 450 1.23% 49% -75 %
49 Status (SNT)Status $0.10 -1.41 % -6.21 % -18.95 % $331 406 908 $34 251 400 🔥 10.34% 51% -86 %
50 Waltonchain (WTC)Waltonchain $10.52 -1.49 % -4.11 % -14.75 % $327 520 693 $6 562 920 2.00% 31% -77 %
51 Skycoin (SKY)Skycoin $36.19 4.96 % 47.42 % 48.6 % $325 727 823 $10 237 300 3.14% 9% -33 %
52 IOStoken (IOST)IOStoken $0.04 -3.83 % -8.45 % -30.08 % $319 016 880 $68 220 100 🔥 21.38% 40% -72 %
53 Aion (AION)Aion $2.10 -2.48 % -2.48 % -22.01 % $315 021 131 $4 636 770 1.47% 32% -82 %
54 Mixin (XIN)Mixin $725.41 -1.44 % -6.38 % -11.38 % $309 577 792 $215 871 0.07% 43% -70 %
55 Hshare (HSR)Hshare $7.11 -1.93 % -8.78 % -24.46 % $306 036 000 $51 476 200 🔥 16.82% 51% -84 %
56 Basic Attention Token (BAT)Basic Attention Token $0.31 -0.84 % -0.26 % -23.93 % $305 046 000 $6 957 770 2.28% 67% -69 %
57 DigixDAO (DGD)DigixDAO $149.05 -1.75 % -7.47 % -21.9 % $298 104 000 $2 146 090 0.72% 100% -75 %
58 Loopring (LRC)Loopring $0.50 -1.5 % -7.68 % -24.81 % $284 724 112 $24 801 100 🔥 8.71% 42% -81 %
59 Nebulas (NAS)Nebulas $6.20 -0.1 % 2.35 % -16.19 % $281 966 685 $37 407 900 🔥 13.27% 46% -63 %
60 Komodo (KMD)Komodo $2.67 -1.66 % -8 % -14.71 % $277 873 235 $1 714 770 0.62% 100% -83 %
61 Ark (ARK)Ark $2.52 -1.1 % -4.4 % -17.88 % $259 231 281 $1 642 720 0.63% 77% -77 %
62 Ardor (ARDR)Ardor $0.25 -1.89 % -6.79 % -16.17 % $254 384 232 $1 515 850 0.60% 100% -90 %
63 aelf (ELF)aelf $1.00 -3.23 % -10.04 % -21.99 % $250 560 000 $52 164 500 🔥 20.82% 25% -64 %
64 Loom Network (LOOM)Loom Network $0.41 -2.95 % -1 % -19.77 % $249 951 257 $9 893 290 3.96% 61% -47 %
65 WaykiChain (WICC)WaykiChain $1.68 -2.28 % -7.1 % -12.4 % $243 971 022 $18 391 800 7.54% 69% -41 %
66 Dentacoin (DCN)Dentacoin $0.00 0.1 % -7.1 % -27.03 % $217 774 342 $219 277 0.10% 4% -92 %
67 PIVX (PIVX)PIVX $3.75 -3.77 % -7.04 % -25.96 % $211 197 893 $2 108 540 1.00% 100% -74 %
68 Cortex (CTXC)Cortex $1.37 -2.46 % -6.92 % -16.99 % $205 680 024 $71 895 400 🔥 34.95% 50% -43 %
69 Polymath (POLY)Polymath $0.73 -2.52 % -8.73 % -25.55 % $201 570 241 $5 610 630 2.78% 28% -56 %
70 MonaCoin (MONA)MonaCoin $3.38 -1.42 % -2.29 % -10.6 % $201 418 490 $2 044 780 1.02% 100% -83 %
71 Cryptonex (CNX)Cryptonex $4.44 -0.92 % -4.77 % -14.72 % $200 957 417 $1 417 550 0.71% 22% -58 %
72 Bancor (BNT)Bancor $3.89 -1.27 % -6.25 % -16.62 % $200 529 093 $12 648 600 6.31% 68% -84 %
73 Syscoin (SYS)Syscoin $0.37 -1.32 % -4.5 % -5.12 % $200 288 123 $2 090 310 1.04% 60% -62 %
74 Fusion (FSN)Fusion $6.64 -1.27 % -2.61 % -15.03 % $197 066 854 $7 851 550 3.98% 52% -47 %
75 Gas (GAS)Gas $19.42 -0.33 % -4.56 % -18.86 % $196 653 544 $5 577 120 2.84% 10% -80 %
76 Elastos (ELA)Elastos $37.00 -3.77 % -11.16 % -19.62 % $192 376 955 $11 069 000 5.75% 15% -61 %
77 Kyber Network (KNC)Kyber Network $1.41 -1.48 % -7.4 % -27.45 % $189 147 223 $15 738 600 🔥 8.32% 62% -76 %
78 ReddCoin (RDD)ReddCoin $0.01 -8.28 % -4.99 % -19.14 % $187 279 683 $11 179 600 5.97% 100% -80 %
79 GXChain (GXS)GXChain $3.06 0.42 % -3.68 % -15.54 % $183 484 800 $9 345 800 5.09% 60% -73 %
80 Mithril (MITH)Mithril $0.59 -1.12 % -7.23 % -31.46 % $182 183 305 $21 204 800 🔥 11.64% 31% -62 %
81 MaidSafeCoin (MAID)MaidSafeCoin $0.40 -0.39 % -0.43 % 15.77 % $180 707 799 $3 350 270 1.85% 100% -67 %
82 Huobi Token (HT)Huobi Token $3.60 -2.51 % -5.74 % -16.44 % $179 786 719 $113 265 000 🔥 63.00% 10% -34 %
83 CyberMiles (CMT)CyberMiles $0.28 -2.76 % -6.84 % -10.93 % $178 189 309 $88 126 500 🔥 49.46% 63% -54 %
84 QASH (QASH)QASH $0.50 -1.53 % -2.94 % -16.28 % $175 296 100 $1 824 670 1.04% 35% -80 %
85 Ethos (ETHOS)Ethos $2.24 -1.75 % -9.38 % -23.62 % $171 483 336 $5 425 290 3.16% 34% -82 %
86 FunFair (FUN)FunFair $0.03 -1.53 % -11.94 % -21.98 % $169 119 556 $5 484 200 3.24% 44% -82 %
87 Substratum (SUB)Substratum $0.41 -0.93 % -7.68 % -27.39 % $157 393 287 $5 120 970 3.25% 81% -87 %
88 Dragonchain (DRGN)Dragonchain $0.65 -1.34 % -5.93 % -17.89 % $154 815 234 $2 739 090 1.77% 55% -88 %
89 ZCoin (XZC)ZCoin $31.96 -1.12 % -4.18 % -14.7 % $153 964 436 $1 230 440 0.80% 23% -81 %
90 Centrality (CENNZ)Centrality $0.21 -0.71 % -11.23 % -22.06 % $152 619 144 $137 167 0.09% 61% -61 %
91 Veritaseum (VERI)Veritaseum $74.12 -2.52 % -4.04 % -27.38 % $150 965 936 $1 227 520 0.81% 2% -86 %
92 Factom (FCT)Factom $17.06 -2.1 % -8.23 % -4.5 % $149 222 048 $4 256 720 2.85% 100% -80 %
93 Holo (HOT)Holo $0.00 -1.78 % 2.84 % -0.6 % $147 549 796 $2 583 000 1.75% 75% -45 %
94 Enigma (ENG)Enigma $1.97 -0.47 % 0.17 % -22.34 % $147 063 553 $6 912 400 4.70% 50% -76 %
95 Storm (STORM)Storm $0.03 -0.98 % -7.47 % -20.31 % $145 704 808 $24 311 400 🔥 16.69% 42% -86 %
96 Kin (KIN)Kin $0.00 -0.41 % -8.56 % -23.7 % $144 522 756 $1 006 780 0.70% 8% -87 %
97 Nuls (NULS)Nuls $3.57 -1.94 % -10.46 % -17.16 % $142 934 400 $6 951 620 4.86% 100% -58 %
98 ZenCash (ZEN)ZenCash $35.95 6.26 % -16.1 % 23.97 % $140 539 750 $28 655 900 🔥 20.39% 19% -47 %
99 Electroneum (ETN)Electroneum $0.02 -0.29 % -3.53 % -15.61 % $140 173 460 $649 113 0.46% 34% -92 %
100 Nxt (NXT)Nxt $0.14 -1.46 % -6.76 % -16.93 % $138 435 418 $2 963 060 2.14% 100% -94 %