Market Cap: $203 777 704 084 (-3.55%)
  • Volume 24h: $14 234 653 195 (6.99%)
  • Change: 1h: -0.76%, 24h: -3.55%, 7d: -7.43%
  • BTC dominance: 53.25%

Cryptocurrency prices (2095 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
1 Bitcoin BTC Bitcoin (BTC)Bitcoin $6 260 -0.12 % -1.59 % -4.15 % $108 778 952 275 $4 680 203 581 4.30% -69 %
2 Ethereum ETH Ethereum (ETH)Ethereum $197.7 -1.39 % -5.24 % -9.61 % $20 399 913 742 $1 666 258 177 🔥 8.17% -86 %
3 XRP XRP XRP (XRP)XRP $0.48 -2.76 % -6.97 % -9.24 % $19 426 038 172 $460 404 191 2.37% -87 %
4 Bitcoin Cash BCH Bitcoin Cash (BCH)Bitcoin Cash $479.3 -1.05 % -8.81 % -23.12 % $8 367 466 181 $1 060 805 281 🔥 12.68% -89 %
5 Stellar XLM Stellar (XLM)Stellar $0.24 -1.91 % -7.09 % -5.22 % $4 626 768 146 $65 499 248 1.42% -74 %
6 EOS EOS EOS (EOS)EOS $4.96 -3.17 % -7.43 % -12.46 % $4 494 259 363 $952 405 614 🔥 21.19% -78 %
7 Litecoin LTC Litecoin (LTC)Litecoin $48.02 -1.39 % -4.85 % -11.93 % $2 840 767 357 $371 564 522 🔥 13.08% -87 %
8 Cardano ADA Cardano (ADA)Cardano $0.070 -1.52 % -6.98 % -11.53 % $1 816 500 549 $26 664 200 1.47% -95 %
9 Tether USDT Tether (USDT)Tether $1.00 1.4 % 1.48 % 0.68 % $1 707 652 782 $3 000 870 778 🔥 175.73% -18 %
10 Monero XMR Monero (XMR)Monero $100.5 -1.36 % -3.7 % -9.22 % $1 664 383 971 $16 912 142 1.02% -80 %
11 TRON TRX TRON (TRX)TRON $0.021 -1.01 % -5.68 % -11.68 % $1 386 998 937 $64 632 615 4.66% -93 %
12 IOTA MIOTA IOTA (MIOTA)IOTA $0.48 -0.51 % -3.48 % -5.34 % $1 325 192 806 $10 929 129 0.82% -92 %
13 Dash DASH Dash (DASH)Dash $155.5 -0.81 % -3.46 % -6.27 % $1 313 027 710 $149 787 334 🔥 11.41% -91 %
14 Binance Coin BNB Binance Coin (BNB)Binance Coin $9.04 -0.7 % -2.8 % -7.86 % $1 182 785 085 $12 664 667 1.07% -64 %
15 NEO NEO NEO (NEO)NEO $14.50 -2.38 % -6.34 % -13.64 % $942 206 906 $137 621 370 🔥 14.61% -93 %
16 Ethereum Classic ETC Ethereum Classic (ETC)Ethereum Classic $8.86 -1.28 % -3.13 % -8.23 % $939 421 380 $155 993 282 🔥 16.61% -81 %
17 NEM XEM NEM (XEM)NEM $0.10 -2.53 % -10.35 % 4.08 % $906 642 460 $22 201 298 2.45% -95 %
18 Tezos XTZ Tezos (XTZ)Tezos $1.24 0.07 % -0.05 % -7.29 % $754 328 783 $2 559 538 0.34% -90 %
19 Zcash ZEC Zcash (ZEC)Zcash $120.7 -2.27 % -8.23 % -6.12 % $631 668 688 $149 445 408 🔥 23.66% -98 %
20 Maker MKR Maker (MKR)Maker $660.9 -1.3 % -5.07 % -1.59 % $481 305 424 $295 208 0.06% -69 %
21 Bitcoin Gold BTG Bitcoin Gold (BTG)Bitcoin Gold $27.53 -1.32 % -3.3 % -12.14 % $477 507 915 $4 922 246 1.03% -95 %
22 VeChain VET VeChain (VET)VeChain $0.0086 -2.68 % -11.11 % -21.32 % $475 302 037 $10 722 385 2.26% -100 %
23 OmiseGO OMG OmiseGO (OMG)OmiseGO $3.02 -1.42 % -6.38 % -12.78 % $424 054 580 $25 049 299 5.91% -89 %
24 Decred DCR Decred (DCR)Decred $38.32 0.28 % -3.07 % -6.88 % $337 732 448 $1 216 087 0.36% -83 %
25 Dogecoin DOGE Dogecoin (DOGE)Dogecoin $0.0029 -0.12 % -4.41 % -21.58 % $334 033 987 $12 352 269 3.70% -85 %
26 0x ZRX 0x (ZRX)0x $0.60 -1.85 % -9.55 % -22.01 % $325 202 734 $11 566 053 3.56% -76 %
27 Qtum QTUM Qtum (QTUM)Qtum $3.53 -1.82 % -6.39 % -14.2 % $314 158 830 $112 392 200 🔥 35.78% -97 %
28 Ontology ONT Ontology (ONT)Ontology $1.43 -2.53 % -10.51 % -15.41 % $296 739 374 $26 719 607 🔥 9.00% -87 %
29 Lisk LSK Lisk (LSK)Lisk $2.45 -1.32 % -10.21 % -15.29 % $274 300 920 $7 160 209 2.61% -94 %
30 Basic Attention Token BAT Basic Attention Token (BAT)Basic Attention Token $0.22 -4.18 % -15.01 % -32.76 % $262 401 102 $10 235 760 3.90% -77 %
31 Zilliqa ZIL Zilliqa (ZIL)Zilliqa $0.031 -1.45 % -6.49 % -10.38 % $247 332 354 $6 599 751 2.67% -86 %
32 Bitcoin Diamond BCD Bitcoin Diamond (BCD)Bitcoin Diamond $1.57 -2.21 % -6.66 % -10.96 % $241 627 744 $2 140 244 0.89% -99 %
33 Aeternity AE Aeternity (AE)Aeternity $1.03 -3.21 % -9.25 % -22.8 % $239 296 477 $5 437 588 2.27% -94 %
34 ICON ICX ICON (ICX)ICON $0.50 -3.03 % -9.11 % -22.69 % $236 812 437 $10 674 947 4.51% -96 %
35 BitShares BTS BitShares (BTS)BitShares $0.089 0.11 % -4.89 % -10.51 % $236 750 617 $4 970 159 2.10% -90 %
36 Bytecoin BCN Bytecoin (BCN)Bytecoin $0.0012 -1.75 % -3.29 % -10.98 % $226 026 894 $284 652 0.13% -96 %
37 Nano NANO Nano (NANO)Nano $1.67 -0.86 % -7.76 % -14.45 % $222 513 815 $3 047 913 1.37% -96 %
38 Chainlink LINK Chainlink (LINK)Chainlink $0.58 -3.39 % 2.57 % 19.66 % $202 243 610 $9 715 271 4.80% -65 %
39 DigiByte DGB DigiByte (DGB)DigiByte $0.018 -1.53 % -6.44 % -15.28 % $200 603 970 $1 563 534 0.78% -95 %
40 Pundi X NPXS Pundi X (NPXS)Pundi X $0.0014 -1.03 % -5.69 % -9.38 % $199 447 774 $15 996 421 🔥 8.02% -91 %
41 Siacoin SC Siacoin (SC)Siacoin $0.0053 -1.05 % -7.49 % -18.43 % $199 111 730 $3 809 430 1.91% -95 %
42 Steem STEEM Steem (STEEM)Steem $0.70 -0.41 % -4.25 % -13.44 % $198 948 522 $1 022 809 0.51% -92 %
43 Verge XVG Verge (XVG)Verge $0.012 -1.68 % -6.87 % -15.7 % $176 893 426 $2 953 286 1.67% -96 %
44 Aurora AOA Aurora (AOA)Aurora $0.026 -0.98 % -4.84 % -8.62 % $168 103 400 $944 641 0.56% -58 %
45 Bytom BTM Bytom (BTM)Bytom $0.17 -1.92 % -7.62 % -15.8 % $167 589 846 $44 632 766 🔥 26.63% -86 %
46 Populous PPT Populous (PPT)Populous $3.10 -0.88 % -4.7 % -12.03 % $165 157 079 $617 319 0.37% -96 %
47 Waves WAVES Waves (WAVES)Waves $1.62 -1.15 % -5.55 % -11.88 % $161 960 037 $4 020 381 2.48% -91 %
48 TrueUSD TUSD TrueUSD (TUSD)TrueUSD $1.02 0.34 % 0.62 % 1.48 % $160 336 217 $18 161 564 🔥 11.33% -29 %
49 Metaverse ETP ETP Metaverse ETP (ETP)Metaverse ETP $2.97 0.02 % -0.35 % -7.38 % $158 960 874 $2 406 344 1.51% -52 %
50 USD Coin USDC USD Coin (USDC)USD Coin $1.02 0.62 % 0.34 % 1.1 % $141 037 266 $10 364 535 7.35% -21 %
51 Golem GNT Golem (GNT)Golem $0.14 -1.19 % -6.66 % -13.27 % $138 814 411 $2 033 834 1.47% -94 %
52 Augur REP Augur (REP)Augur $12.58 -0.54 % -4.77 % -15.1 % $138 408 806 $817 964 0.59% -90 %
53 Paxos Standard Token PAX Paxos Standard Token (PAX)Paxos Standard Token $1.01 0.34 % 0.4 % 1.58 % $132 663 724 $46 602 663 🔥 35.13% -9 %
54 Stratis STRAT Stratis (STRAT)Stratis $1.28 -1.93 % -7.96 % -18.87 % $126 884 492 $705 747 0.56% -94 %
55 IOST IOST IOST (IOST)IOST $0.011 -1.24 % -8.18 % -14.98 % $126 603 036 $8 182 316 6.46% -92 %
56 Holo HOT Holo (HOT)Holo $0.00094 -2.65 % -6.68 % -13.61 % $124 962 283 $3 083 693 2.47% -53 %
57 Status SNT Status (SNT)Status $0.034 -1.02 % -3.52 % -9.6 % $119 396 811 $1 467 442 1.23% -95 %
58 Komodo KMD Komodo (KMD)Komodo $1.07 -4.31 % -11.4 % -12.82 % $118 534 121 $648 719 0.55% -93 %
59 Electroneum ETN Electroneum (ETN)Electroneum $0.014 -1.23 % -8.64 % -21.05 % $113 656 667 $1 014 947 0.89% -94 %
60 MaidSafeCoin MAID MaidSafeCoin (MAID)MaidSafeCoin $0.25 -1.03 % -2.5 % 5.08 % $112 991 857 $897 103 0.79% -79 %
61 Cryptonex CNX Cryptonex (CNX)Cryptonex $2.01 1.72 % 1.68 % -1.04 % $111 556 558 $6 930 290 6.21% -81 %
62 Waltonchain WTC Waltonchain (WTC)Waltonchain $2.53 -1.87 % -10.13 % -19.53 % $101 870 210 $11 420 059 🔥 11.21% -95 %
63 KuCoin Shares KCS KuCoin Shares (KCS)KuCoin Shares $1.09 -0.06 % -0.45 % -1.89 % $98 269 647 $245 085 0.25% -95 %
64 Mithril MITH Mithril (MITH)Mithril $0.25 0.07 % -3.66 % -3.65 % $97 757 338 $10 475 438 🔥 10.72% -84 %
65 Decentraland MANA Decentraland (MANA)Decentraland $0.091 -2.41 % -15.65 % 16.67 % $96 023 038 $10 075 096 🔥 10.49% -68 %
66 Ardor ARDR Ardor (ARDR)Ardor $0.094 -1.15 % -7.62 % -12.54 % $94 171 260 $822 704 0.87% -96 %
67 Aion AION Aion (AION)Aion $0.35 -2.44 % -9.02 % -14.98 % $90 908 446 $2 526 607 2.78% -97 %
68 WAX WAX WAX (WAX)WAX $0.096 -2.3 % -14.15 % 3.2 % $90 299 811 $1 390 850 1.54% -98 %
69 Wanchain WAN Wanchain (WAN)Wanchain $0.79 -3.89 % -11.53 % -24.43 % $83 645 456 $3 206 183 3.83% -92 %
70 Nexo NEXO Nexo (NEXO)Nexo $0.15 -0.46 % -6.75 % -11.65 % $82 881 428 $2 455 830 2.96% -73 %
71 Bancor BNT Bancor (BNT)Bancor $1.22 -0.98 % -5.96 % -13.43 % $79 174 096 $1 847 290 2.33% -95 %
72 MOAC MOAC MOAC (MOAC)MOAC $1.23 -1.16 % -5.73 % 9.85 % $76 931 875 $66 131 0.09% -96 %
73 QASH QASH QASH (QASH)QASH $0.22 -0.52 % -2.99 % 0.82 % $75 957 843 $748 954 0.99% -91 %
74 Ravencoin RVN Ravencoin (RVN)Ravencoin $0.033 -1.57 % -7.63 % -25.35 % $73 664 189 $11 090 246 🔥 15.06% -56 %
75 Etheera ETA Etheera (ETA)Etheera $0.013 0.74 % 11.33 % 371.49 % $73 524 091 $25 044 0.03% 0 %
76 Dai DAI Dai (DAI)Dai $1.01 0.47 % 0.59 % 1.42 % $72 598 226 $6 459 682 🔥 8.90% -61 %
77 Revain R Revain (R)Revain $0.19 -0.23 % -6.09 % 1.27 % $72 179 127 $2 417 297 3.35% -96 %
78 MonaCoin MONA MonaCoin (MONA)MonaCoin $1.13 -0.26 % -2.22 % -5.13 % $71 895 166 $723 192 1.01% -94 %
79 GXChain GXS GXChain (GXS)GXChain $1.19 0.08 % -6.76 % -13.65 % $71 402 621 $342 878 0.48% -95 %
80 Huobi Token HT Huobi Token (HT)Huobi Token $1.42 -2.42 % -7.72 % -10.68 % $71 073 073 $12 860 233 🔥 18.09% -77 %
81 Polymath POLY Polymath (POLY)Polymath $0.24 -0.03 % 2.8 % -9.33 % $70 230 175 $3 275 258 4.66% -85 %
82 SIRIN LABS Token SRN SIRIN LABS Token (SRN)SIRIN LABS Token $0.14 -3.64 % 11.35 % -20.29 % $70 036 845 $7 591 858 🔥 10.84% -96 %
83 aelf ELF aelf (ELF)aelf $0.28 -1.64 % -8.53 % -13.2 % $70 019 825 $5 443 553 7.77% -90 %
84 DigixDAO DGD DigixDAO (DGD)DigixDAO $34.31 -0.94 % -7.42 % -16.92 % $68 622 119 $384 253 0.56% -94 %
85 PIVX PIVX PIVX (PIVX)PIVX $1.21 -1.8 % -9.07 % -11.11 % $68 473 348 $562 642 0.82% -92 %
86 Horizen ZEN Horizen (ZEN)Horizen $13.16 0.41 % -4.17 % -11.92 % $67 821 090 $4 023 266 5.93% -80 %
87 Loopring LRC Loopring (LRC)Loopring $0.085 -1.82 % -10.82 % -24.31 % $67 280 005 $968 331 1.44% -97 %
88 Ark ARK Ark (ARK)Ark $0.61 -4.21 % -13.57 % -20.27 % $65 231 184 $577 943 0.89% -94 %
89 Dentacoin DCN Dentacoin (DCN)Dentacoin $0.00020 -0.45 % -1.21 % -9.51 % $64 020 295 $84 654 0.13% -98 %
90 HyperCash HC HyperCash (HC)HyperCash $1.46 -4.56 % -9.01 % -21.12 % $63 722 183 $1 033 644 1.62% -44 %
91 Dropil DROP Dropil (DROP)Dropil $0.0028 -1.02 % -0.89 % -2.24 % $62 733 617 $475 423 0.76% -100 %
92 ReddCoin RDD ReddCoin (RDD)ReddCoin $0.0022 -2.29 % -13.08 % -19.74 % $62 675 978 $1 322 778 2.11% -93 %
93 Crypto.com MCO Crypto.com (MCO)Crypto.com $3.95 -1.29 % -6.87 % -9.99 % $62 399 016 $773 299 1.24% -34 %
94 Mixin XIN Mixin (XIN)Mixin $135.3 -0.36 % -13.9 % -5.96 % $60 075 240 $22 319 0.04% -94 %
95 CyberMiles CMT CyberMiles (CMT)CyberMiles $0.078 -2.31 % -8.98 % -14.59 % $59 918 068 $2 573 707 4.30% -87 %
96 Loom Network LOOM Loom Network (LOOM)Loom Network $0.099 -4.16 % -9.23 % -12.54 % $59 717 000 $4 584 864 7.68% -87 %
97 Power Ledger POWR Power Ledger (POWR)Power Ledger $0.15 -1.62 % -8.81 % -5.88 % $59 562 961 $3 572 563 6.00% -92 %
98 Nxt NXT Nxt (NXT)Nxt $0.058 -0.77 % -7.02 % -12.2 % $58 331 843 $991 098 1.70% -97 %
100 Zcoin XZC Zcoin (XZC)Zcoin $9.90 -1.14 % -5.51 % -5.13 % $57 003 214 $814 944 1.43% -94 %
100 Elastos ELA Elastos (ELA)Elastos $5.92 -1.75 % -6.14 % -15.48 % $56 828 026 $1 336 457 2.35% -94 %