Market Cap: $210 476 569 419 (0.50%)
  • Volume 24h: $10 077 849 179 (4.79%)
  • Change: 1h: 0.15%, 24h: 0.50%, 7d: -0.81%
  • BTC dominance: 53.50%

Cryptocurrency prices (2054 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
1 Bitcoin BTC Bitcoin (BTC)Bitcoin $6 495 0.07 % 0.23 % -1.28 % $112 613 709 261 $3 490 562 423 3.10% -68 %
2 Ethereum ETH Ethereum (ETH)Ethereum $204.8 0.03 % 0.22 % -2.37 % $21 040 618 471 $1 205 218 246 5.73% -86 %
3 XRP XRP XRP (XRP)XRP $0.46 0.27 % 2.62 % -1.28 % $18 550 122 505 $462 060 950 2.49% -88 %
4 Bitcoin Cash BCH Bitcoin Cash (BCH)Bitcoin Cash $446.4 0.25 % 0.6 % -2.14 % $7 775 548 185 $262 656 564 3.38% -90 %
5 EOS EOS EOS (EOS)EOS $5.42 0.12 % 0.47 % -0.19 % $4 915 844 007 $317 285 618 6.45% -76 %
6 Stellar XLM Stellar (XLM)Stellar $0.24 -0.12 % -0.95 % 5.23 % $4 584 697 052 $36 638 991 0.80% -74 %
7 Litecoin LTC Litecoin (LTC)Litecoin $52.70 0.11 % 0.86 % -2.18 % $3 102 061 561 $288 002 531 🔥 9.28% -86 %
8 Tether USDT Tether (USDT)Tether $0.99 0.09 % 0.21 % 1.41 % $2 001 788 564 $1 951 578 790 🔥 97.49% -19 %
9 Cardano ADA Cardano (ADA)Cardano $0.075 0.2 % -0.85 % -1.75 % $1 942 504 717 $20 937 902 1.08% -94 %
10 Monero XMR Monero (XMR)Monero $108.1 0.23 % 1.62 % 1.6 % $1 784 801 557 $19 634 469 1.10% -78 %
11 TRON TRX TRON (TRX)TRON $0.024 0.08 % -0.59 % -3.37 % $1 545 576 422 $77 769 123 5.03% -92 %
12 IOTA MIOTA IOTA (MIOTA)IOTA $0.49 -0.02 % 0.66 % -1.39 % $1 373 539 152 $8 991 374 0.65% -91 %
13 Dash DASH Dash (DASH)Dash $158.5 1.96 % 3.37 % -2.73 % $1 331 411 098 $110 492 722 🔥 8.30% -90 %
14 Binance Coin BNB Binance Coin (BNB)Binance Coin $9.79 0.01 % -0.11 % -1.74 % $1 280 366 531 $27 366 343 2.14% -61 %
15 NEO NEO NEO (NEO)NEO $16.68 0.11 % 0.37 % 0.88 % $1 084 373 886 $165 084 660 🔥 15.22% -92 %
16 Ethereum Classic ETC Ethereum Classic (ETC)Ethereum Classic $9.84 0.18 % -1.41 % 1.43 % $1 037 908 353 $141 765 132 🔥 13.66% -79 %
17 NEM XEM NEM (XEM)NEM $0.098 -0.06 % -1.88 % 2.68 % $886 197 619 $6 338 502 0.72% -95 %
18 Tezos XTZ Tezos (XTZ)Tezos $1.38 0.1 % -2.93 % -3.43 % $836 126 310 $2 090 370 0.25% -89 %
19 VeChain VET VeChain (VET)VeChain $0.012 -0.03 % 4.12 % -2.36 % $638 561 226 $23 305 025 3.65% -100 %
20 Zcash ZEC Zcash (ZEC)Zcash $122.4 1.29 % -0.04 % 6.12 % $621 949 313 $74 436 662 🔥 11.97% -98 %
21 Maker MKR Maker (MKR)Maker $672.9 0.12 % -0.48 % -1.99 % $490 021 562 $287 783 0.06% -68 %
22 OmiseGO OMG OmiseGO (OMG)OmiseGO $3.41 0.21 % -1.63 % 7.89 % $477 603 936 $21 184 859 4.44% -88 %
23 Dogecoin DOGE Dogecoin (DOGE)Dogecoin $0.0041 -0.88 % -5.7 % -17.1 % $477 087 667 $14 211 576 2.98% -78 %
24 0x ZRX 0x (ZRX)0x $0.88 -0.19 % -2.81 % -5.97 % $476 135 489 $12 575 218 2.64% -65 %
25 Bitcoin Gold BTG Bitcoin Gold (BTG)Bitcoin Gold $26.83 0.7 % 2.99 % 0.92 % $464 303 551 $2 918 611 0.63% -95 %
26 Decred DCR Decred (DCR)Decred $50.79 3.3 % 6.71 % 28.12 % $441 482 476 $22 978 082 5.20% -77 %
27 Qtum QTUM Qtum (QTUM)Qtum $4.26 0.25 % 0.5 % 16.15 % $378 968 171 $101 391 400 🔥 26.75% -96 %
28 Ontology ONT Ontology (ONT)Ontology $1.79 -0.02 % -0.67 % -2.69 % $370 416 983 $22 294 470 6.02% -84 %
29 Lisk LSK Lisk (LSK)Lisk $3.01 0.23 % 0.85 % -0.6 % $335 228 648 $6 663 043 1.99% -92 %
30 Bitcoin Diamond BCD Bitcoin Diamond (BCD)Bitcoin Diamond $2.06 -1.67 % 14.21 % 17.5 % $317 239 299 $22 794 120 7.19% -98 %
31 Aeternity AE Aeternity (AE)Aeternity $1.30 0.48 % -2.52 % 7.77 % $302 993 994 $7 779 491 2.57% -93 %
32 Siacoin SC Siacoin (SC)Siacoin $0.0072 -0.43 % 6.46 % 8.91 % $271 858 318 $9 458 155 3.48% -94 %
33 Nano NANO Nano (NANO)Nano $2.01 0.01 % -1.52 % 0.93 % $268 164 701 $3 629 308 1.35% -95 %
34 Zilliqa ZIL Zilliqa (ZIL)Zilliqa $0.034 0.06 % 0.35 % -0.91 % $267 867 772 $4 085 970 1.53% -85 %
35 BitShares BTS BitShares (BTS)BitShares $0.100 0.48 % -0.39 % -2.85 % $265 472 826 $3 213 904 1.21% -89 %
36 Basic Attention Token BAT Basic Attention Token (BAT)Basic Attention Token $0.26 -0.6 % -2.32 % 31.02 % $261 618 606 $19 698 453 7.53% -73 %
37 ICON ICX ICON (ICX)ICON $0.67 0.16 % -2.31 % -3.89 % $258 023 085 $11 240 963 4.36% -95 %
38 Bytecoin BCN Bytecoin (BCN)Bytecoin $0.0013 1.54 % -1.84 % -9.61 % $244 368 922 $887 444 0.36% -96 %
39 DigiByte DGB DigiByte (DGB)DigiByte $0.022 0.1 % -1.9 % -6.1 % $243 137 512 $1 970 622 0.81% -93 %
40 Steem STEEM Steem (STEEM)Steem $0.81 0.05 % -0.53 % -2.81 % $227 900 799 $632 313 0.28% -91 %
41 Bytom BTM Bytom (BTM)Bytom $0.23 -0.17 % -2.06 % 25.8 % $225 748 607 $50 093 441 🔥 22.19% -81 %
42 Verge XVG Verge (XVG)Verge $0.014 0.49 % 1.58 % 0.84 % $218 497 666 $4 076 700 1.87% -95 %
43 Pundi X NPXS Pundi X (NPXS)Pundi X $0.0016 1.11 % -1.43 % 3.68 % $203 837 507 $12 939 042 6.35% -90 %
44 Waves WAVES Waves (WAVES)Waves $1.96 -0.67 % 0.96 % -2.6 % $196 338 306 $9 331 413 4.75% -89 %
45 TrueUSD TUSD TrueUSD (TUSD)TrueUSD $1.01 0.22 % 0.08 % -1.03 % $177 149 265 $17 550 371 🔥 9.91% -29 %
46 Golem GNT Golem (GNT)Golem $0.17 0.13 % 1.95 % 11.11 % $160 881 936 $3 835 310 2.38% -93 %
47 Augur REP Augur (REP)Augur $14.35 -0.45 % 8.71 % 13.9 % $157 848 678 $8 411 510 5.33% -88 %
48 Stratis STRAT Stratis (STRAT)Stratis $1.54 0.49 % 3.34 % 8.65 % $153 006 292 $1 069 790 0.70% -93 %
49 Chainlink LINK Chainlink (LINK)Chainlink $0.42 0.31 % -6.51 % 17.89 % $147 686 394 $5 891 058 3.99% -75 %
50 Holo HOT Holo (HOT)Holo $0.0011 -0.64 % -1.48 % -0.64 % $147 669 556 $4 464 947 3.02% -45 %
51 Komodo KMD Komodo (KMD)Komodo $1.32 0.64 % 1.26 % 6.32 % $145 620 460 $1 248 163 0.86% -91 %
52 Metaverse ETP ETP Metaverse ETP (ETP)Metaverse ETP $2.72 -0.02 % -11.73 % -13.74 % $143 909 492 $6 287 184 4.37% -56 %
53 Electroneum ETN Electroneum (ETN)Electroneum $0.017 0.92 % -4.29 % -19.11 % $141 275 534 $1 692 190 1.20% -93 %
54 Populous PPT Populous (PPT)Populous $3.46 -0.62 % 1.38 % 3.44 % $127 981 603 $559 418 0.44% -95 %
55 Status SNT Status (SNT)Status $0.037 -0.01 % 1.06 % 0.68 % $126 880 000 $1 670 383 1.32% -95 %
56 Waltonchain WTC Waltonchain (WTC)Waltonchain $3.08 0.21 % 2.24 % 6.17 % $123 677 478 $17 325 761 🔥 14.01% -93 %
57 Cryptonex CNX Cryptonex (CNX)Cryptonex $2.12 -0.44 % -0.09 % -2.13 % $117 439 977 $7 470 102 6.36% -80 %
58 Aurora AOA Aurora (AOA)Aurora $0.025 1.26 % -4.23 % -2.88 % $115 232 777 $1 098 693 0.95% -58 %
59 Ardor ARDR Ardor (ARDR)Ardor $0.11 0.56 % 1.33 % -1.35 % $114 154 732 $953 464 0.84% -96 %
60 Wanchain WAN Wanchain (WAN)Wanchain $0.98 0.09 % -1.67 % -2.8 % $103 634 046 $2 299 896 2.22% -90 %
61 IOST IOST IOST (IOST)IOST $0.012 -0.18 % 1.98 % 2.17 % $103 578 137 $9 772 074 🔥 9.43% -91 %
62 Mithril MITH Mithril (MITH)Mithril $0.26 0.57 % 1 % 5.67 % $102 495 243 $14 595 633 🔥 14.24% -83 %
63 Aion AION Aion (AION)Aion $0.42 0.18 % -1.07 % -4.35 % $101 442 401 $3 090 468 3.05% -96 %
64 KuCoin Shares KCS KuCoin Shares (KCS)KuCoin Shares $1.07 -0.37 % -1.96 % -5.87 % $97 136 865 $117 416 0.12% -95 %
65 MaidSafeCoin MAID MaidSafeCoin (MAID)MaidSafeCoin $0.21 0.19 % -0.21 % 8.61 % $94 526 386 $793 042 0.84% -83 %
66 Loopring LRC Loopring (LRC)Loopring $0.12 2.01 % 5.37 % 5.38 % $93 398 822 $975 183 1.04% -95 %
67 Ravencoin RVN Ravencoin (RVN)Ravencoin $0.043 -2.68 % -17.67 % 82.2 % $90 756 931 $55 379 320 🔥 61.02% -42 %
68 ReddCoin RDD ReddCoin (RDD)ReddCoin $0.0030 -0.2 % -0.93 % -6.6 % $87 738 290 $800 870 0.91% -91 %
69 Digitex Futures DGTX Digitex Futures (DGTX)Digitex Futures $0.13 -0.25 % -1.1 % 8.28 % $87 512 789 $693 556 0.79% -22 %
70 ETERNAL TOKEN XET ETERNAL TOKEN (XET)ETERNAL TOKEN $1.43 0.1 % -1.65 % -11.27 % $86 635 859 $488 530 0.56% -41 %
71 USD Coin USDC USD Coin (USDC)USD Coin $1.01 0.17 % -0.4 % -0.99 % $85 652 402 $733 584 0.86% -21 %
72 DigixDAO DGD DigixDAO (DGD)DigixDAO $42.34 0.69 % -1.44 % -4.22 % $84 687 722 $1 048 242 1.24% -93 %
73 GXChain GXS GXChain (GXS)GXChain $1.40 0.17 % 2.4 % -4.8 % $84 285 683 $1 477 009 1.75% -94 %
74 aelf ELF aelf (ELF)aelf $0.33 0.29 % 1.41 % 0.85 % $83 523 701 $4 468 222 5.35% -88 %
75 HyperCash HC HyperCash (HC)HyperCash $1.91 -0.04 % -2.48 % 2.45 % $83 028 953 $585 195 0.70% -27 %
76 Ark ARK Ark (ARK)Ark $0.78 0.55 % 3.44 % 3.92 % $83 000 746 $383 481 0.46% -93 %
77 Nexo NEXO Nexo (NEXO)Nexo $0.14 2.12 % 10.72 % 52.71 % $81 120 361 $1 964 725 2.42% -73 %
78 Huobi Token HT Huobi Token (HT)Huobi Token $1.61 0.04 % -0.3 % -0.74 % $80 717 948 $6 331 210 7.84% -74 %
79 CyberMiles CMT CyberMiles (CMT)CyberMiles $0.10 -0.38 % -3.04 % -16.23 % $79 372 645 $2 307 441 2.91% -83 %
80 Paxos Standard Token PAX Paxos Standard Token (PAX)Paxos Standard Token $1.01 0.04 % 0.05 % -0.59 % $79 290 791 $18 711 277 🔥 23.60% -9 %
81 PIVX PIVX PIVX (PIVX)PIVX $1.37 -0.27 % 5.15 % 9.28 % $77 713 398 $3 831 886 4.93% -91 %
82 Decentraland MANA Decentraland (MANA)Decentraland $0.073 0.49 % -0.14 % 3.85 % $77 042 226 $5 916 438 7.68% -75 %
83 QASH QASH QASH (QASH)QASH $0.22 -0.19 % 0.25 % -1.16 % $76 650 027 $716 667 0.93% -91 %
84 Crypto.com MCO Crypto.com (MCO)Crypto.com $4.82 -0.3 % -8.81 % 13.17 % $76 122 009 $6 146 044 🔥 8.07% -19 %
85 WAX WAX WAX (WAX)WAX $0.081 0.68 % -1.93 % 24.97 % $75 524 190 $400 657 0.53% -98 %
86 Dentacoin DCN Dentacoin (DCN)Dentacoin $0.00023 0.15 % -0.7 % -4.82 % $74 902 971 $19 866 0.03% -97 %
87 Bancor BNT Bancor (BNT)Bancor $1.28 -0.03 % 0.94 % -1.54 % $74 449 791 $2 556 238 3.43% -95 %
88 Dropil DROP Dropil (DROP)Dropil $0.0033 2.13 % 7.81 % 4.05 % $74 081 363 $414 387 0.56% -100 %
89 Loom Network LOOM Loom Network (LOOM)Loom Network $0.12 0.11 % -3.86 % -2.94 % $73 699 865 $2 474 316 3.36% -84 %
90 MonaCoin MONA MonaCoin (MONA)MonaCoin $1.16 -0.42 % 0.4 % -3.45 % $73 006 971 $496 719 0.68% -94 %
91 Genesis Vision GVT Genesis Vision (GVT)Genesis Vision $16.47 -1.92 % 13.7 % 37.13 % $72 742 263 $7 670 424 🔥 10.54% -68 %
92 FunFair FUN FunFair (FUN)FunFair $0.014 0.24 % 1.72 % -4.26 % $72 221 952 $1 496 788 2.07% -94 %
93 Nebulas NAS Nebulas (NAS)Nebulas $1.59 -0.14 % -2.16 % -5.9 % $72 125 597 $3 621 842 5.02% -90 %
94 Polymath POLY Polymath (POLY)Polymath $0.25 -0.22 % -2.04 % 25.39 % $71 660 968 $8 632 503 🔥 12.05% -85 %
95 MOAC MOAC MOAC (MOAC)MOAC $1.14 0.2 % -3.07 % -9.32 % $71 026 599 $97 458 0.14% -97 %
96 Veritaseum VERI Veritaseum (VERI)Veritaseum $34.32 -0.93 % -10.64 % 67.92 % $69 897 375 $782 458 1.12% -94 %
97 Horizen ZEN Horizen (ZEN)Horizen $13.61 -0.06 % -0.76 % -4.65 % $68 069 958 $653 581 0.96% -80 %
98 Power Ledger POWR Power Ledger (POWR)Power Ledger $0.17 0.69 % -2.02 % 0.25 % $67 468 689 $4 649 326 6.89% -91 %
99 MobileGo MGO MobileGo (MGO)MobileGo $0.67 0.67 % 12.48 % 17.55 % $67 348 786 $20 735 798 🔥 30.79% -93 %
100 Elastos ELA Elastos (ELA)Elastos $8.69 0.08 % -0.59 % -9.29 % $67 103 816 $1 773 190 2.64% -91 %