Market Cap: $202 358 255 253 (-4.53%)
  • Volume 24h: $14 678 041 344 (7.25%)
  • Change: 1h: -0.85%, 24h: -4.53%, 7d: -7.99%
  • BTC dominance: 53.52%

Cryptocurrency prices (2095 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
101 Elastos ELA Elastos (ELA)Elastos $5.89 -1.52 % -6.56 % -15.92 % $56 561 585 $1 387 779 2.45% -94 %
102 Nebulas NAS Nebulas (NAS)Nebulas $1.24 -2.02 % -8.93 % -15.09 % $56 266 872 $3 474 518 6.18% -93 %
103 ETERNAL TOKEN XET ETERNAL TOKEN (XET)ETERNAL TOKEN $0.93 22.08 % -8.51 % -8.05 % $56 232 293 $539 342 0.96% -62 %
104 TenX PAY TenX (PAY)TenX $0.51 -0.85 % -4.19 % -10.66 % $55 927 569 $624 829 1.12% -99 %
105 FunFair FUN FunFair (FUN)FunFair $0.010 -2.27 % -12.13 % -20.33 % $55 750 176 $2 161 461 3.88% -96 %
106 ODEM ODE ODEM (ODE)ODEM $0.24 0.86 % 1.73 % 24.12 % $53 255 418 $733 328 1.38% -55 %
107 Insight Chain INB Insight Chain (INB)Insight Chain $0.30 1.79 % -12.98 % -5.06 % $50 668 820 $22 354 646 🔥 44.12% -47 %
108 MobileGo MGO MobileGo (MGO)MobileGo $0.48 -0.23 % -4.51 % -15.02 % $48 334 349 $15 389 520 🔥 31.84% -95 %
109 Veritaseum VERI Veritaseum (VERI)Veritaseum $23.45 -1.7 % -15.93 % -39.25 % $47 768 833 $678 416 1.42% -96 %
110 Dragonchain DRGN Dragonchain (DRGN)Dragonchain $0.20 -1.83 % -8.49 % -14.95 % $47 658 562 $530 571 1.11% -96 %
111 BOScoin BOS BOScoin (BOS)BOScoin $0.10 0.48 % -4.12 % 15.83 % $45 757 280 $163 484 0.36% -99 %
112 SALT SALT SALT (SALT)SALT $0.55 -4.4 % -8.1 % -17.9 % $45 435 495 $1 368 267 3.01% -97 %
113 Kyber Network KNC Kyber Network (KNC)Kyber Network $0.33 -2 % -7.7 % -18.89 % $44 776 510 $1 959 950 4.38% -94 %
114 Gas GAS Gas (GAS)Gas $4.41 -2.32 % -7.47 % -15.24 % $44 693 270 $540 499 1.21% -95 %
115 GoChain GO GoChain (GO)GoChain $0.068 -1.16 % -10.53 % 6.67 % $43 746 304 $3 777 484 🔥 8.63% -41 %
116 QuarkChain QKC QuarkChain (QKC)QuarkChain $0.054 -2.53 % 2.83 % 29.68 % $43 645 771 $18 586 806 🔥 42.59% -84 %
117 Iconomi ICN Iconomi (ICN)Iconomi $0.43 10.71 % -13.35 % 17.36 % $42 664 717 $21 775 0.05% -92 %
118 Syscoin SYS Syscoin (SYS)Syscoin $0.077 -1.82 % -12 % -14.05 % $41 867 355 $361 413 0.86% -92 %
119 Digitex Futures DGTX Digitex Futures (DGTX)Digitex Futures $0.059 -4.62 % -7.54 % -33.51 % $41 044 011 $564 248 1.37% -63 %
120 Endor Protocol EDR Endor Protocol (EDR)Endor Protocol $0.060 -0.49 % -5.98 % -13.02 % $40 838 181 $972 156 2.38% -80 %
121 Enigma ENG Enigma (ENG)Enigma $0.54 -2.38 % -8.5 % -17.73 % $40 400 658 $662 100 1.64% -93 %
122 Bitcoin Private BTCP Bitcoin Private (BTCP)Bitcoin Private $1.96 1.73 % -1.02 % -4.36 % $40 215 431 $100 021 0.25% -98 %
123 Dent DENT Dent (DENT)Dent $0.0023 -1.83 % -7.51 % -11.88 % $39 641 353 $2 727 642 6.88% -98 %
124 Nuls NULS Nuls (NULS)Nuls $0.98 -0.42 % -5.55 % -12.67 % $39 082 271 $2 594 941 6.64% -91 %
125 Civic CVC Civic (CVC)Civic $0.11 -3.05 % -10.73 % -21.2 % $38 908 539 $1 117 110 2.87% -93 %
126 Factom FCT Factom (FCT)Factom $4.43 -0.34 % 3.56 % -4.8 % $38 773 930 $701 916 1.81% -95 %
127 Cortex CTXC Cortex (CTXC)Cortex $0.26 -3.07 % -9.72 % -15.84 % $38 635 261 $4 045 403 🔥 10.47% -89 %
128 RChain RHOC RChain (RHOC)RChain $0.10 -0.66 % -4.67 % -6.91 % $37 990 445 $320 058 0.84% -97 %
129 Substratum SUB Substratum (SUB)Substratum $0.098 -0.39 % -7.85 % -11.79 % $37 655 424 $438 330 1.16% -97 %
130 Storj STORJ Storj (STORJ)Storj $0.28 -2.33 % -10.8 % -12.88 % $37 513 195 $827 301 2.21% -94 %
131 Odyssey OCN Odyssey (OCN)Odyssey $0.0077 -1.57 % 0.01 % -7.33 % $36 709 204 $6 103 359 🔥 16.63% -93 %
132 Eidoo EDO Eidoo (EDO)Eidoo $1.25 -1.29 % -5.71 % -12 % $36 541 407 $369 738 1.01% -83 %
133 BridgeCoin BCO BridgeCoin (BCO)BridgeCoin $1.34 -0.26 % -2.72 % -2.96 % $36 084 866 $27 840 0.08% -86 %
134 WaykiChain WICC WaykiChain (WICC)WaykiChain $0.21 -2.31 % -7.45 % -5.4 % $36 026 439 $2 991 881 🔥 8.30% -94 %
135 SingularityNET AGI SingularityNET (AGI)SingularityNET $0.067 -3.32 % -5.52 % -6.54 % $36 005 710 $1 500 522 4.17% -96 %
136 BHPCash BHPC BHPCash (BHPC)BHPCash $1.06 -1.39 % -6.45 % 1.95 % $35 593 460 $6 774 860 🔥 19.03% -19 %
137 Emercoin EMC Emercoin (EMC)Emercoin $0.84 -1.74 % -4.03 % -19.54 % $35 376 447 $310 998 0.88% -92 %
138 Genesis Vision GVT Genesis Vision (GVT)Genesis Vision $7.74 -3.68 % -15.67 % -23.49 % $34 201 760 $2 190 275 6.40% -85 %
139 Nexus NXS Nexus (NXS)Nexus $0.56 -1.17 % -5.86 % -16.76 % $33 640 205 $281 865 0.84% -96 %
140 Bibox Token BIX Bibox Token (BIX)Bibox Token $0.33 -0.69 % -3.12 % -6.85 % $33 621 130 $11 674 714 🔥 34.72% -92 %
141 Storm STORM Storm (STORM)Storm $0.0074 -1.52 % -9.86 % -19.69 % $33 478 364 $1 908 303 5.70% -97 %
142 Peercoin PPC Peercoin (PPC)Peercoin $1.33 -4.86 % -5.98 % 20.59 % $33 327 128 $438 486 1.32% -87 %
143 Everipedia IQ Everipedia (IQ)Everipedia $0.0074 -0.78 % -7.37 % -20.3 % $33 203 332 $768 103 2.31% -90 %
144 Enjin Coin ENJ Enjin Coin (ENJ)Enjin Coin $0.043 -2.51 % -13.28 % -12.31 % $32 870 593 $1 075 974 3.27% -91 %
145 Centrality CENNZ Centrality (CENNZ)Centrality $0.041 0.52 % -7.17 % -10.84 % $32 664 427 $41 434 0.13% -92 %
146 Nectar NEC Nectar (NEC)Nectar $0.40 0.07 % -0.98 % -4.98 % $32 542 407 $824 0.00% -31 %
147 Groestlcoin GRS Groestlcoin (GRS)Groestlcoin $0.45 -0.77 % -7.25 % -12.47 % $32 162 333 $1 032 969 3.21% -83 %
148 Request Network REQ Request Network (REQ)Request Network $0.044 -3.16 % -8.55 % -12.04 % $32 077 591 $950 413 2.96% -96 %
149 Kin KIN Kin (KIN)Kin $0.000042 -4.75 % -10.32 % -20.81 % $31 597 862 $225 834 0.71% -97 %
150 Matrix AI Network MAN Matrix AI Network (MAN)Matrix AI Network $0.21 -1.14 % -6.93 % -16.62 % $30 964 141 $2 060 374 6.65% -88 %
151 Spectre.ai Dividend Token SXDT Spectre.ai Dividend Token (SXDT)Spectre.ai Dividend Token $0.37 -2.1 % 14.62 % -2.96 % $30 438 850 $13 000 0.04% -87 %
152 Bread BRD Bread (BRD)Bread $0.34 -0.48 % -1.8 % -2.62 % $30 334 931 $1 290 760 4.26% -90 %
153 THEKEY TKY THEKEY (TKY)THEKEY $0.0059 -3.12 % -14.31 % -9.48 % $29 772 871 $322 939 1.08% -85 %
154 Fusion FSN Fusion (FSN)Fusion $1.00 -1.42 % -5.48 % -9.66 % $29 715 894 $971 241 3.27% -92 %
155 Mainframe MFT Mainframe (MFT)Mainframe $0.0075 -1.75 % -8.98 % -21.74 % $29 520 375 $2 240 816 7.59% -69 %
156 Gifto GTO Gifto (GTO)Gifto $0.055 -1.59 % -11.32 % -15.7 % $29 478 611 $16 213 163 🔥 55.00% -95 %
157 Cindicator CND Cindicator (CND)Cindicator $0.020 -2.66 % -12.44 % -18.12 % $29 133 575 $447 552 1.54% -94 %
158 iExec RLC RLC iExec RLC (RLC)iExec RLC $0.36 -5.1 % -11.66 % -17.75 % $28 857 637 $428 973 1.49% -93 %
159 ProximaX XPX ProximaX (XPX)ProximaX $0.0047 -1.75 % -1.22 % 40.51 % $28 777 278 $2 357 682 🔥 8.19% -19 %
160 Linkey LKY Linkey (LKY)Linkey $0.56 8.46 % 0.51 % 14.09 % $28 142 599 $46 907 0.17% -38 %
161 Tokenomy TEN Tokenomy (TEN)Tokenomy $0.14 -0.44 % -4.1 % -12.25 % $27 893 784 $533 069 1.91% -91 %
162 Byteball Bytes GBYTE Byteball Bytes (GBYTE)Byteball Bytes $41.45 -0.05 % -4.04 % -7.49 % $27 475 930 $28 167 0.10% -97 %
163 BnkToTheFuture BFT BnkToTheFuture (BFT)BnkToTheFuture $0.043 -0.08 % -4.08 % -2.66 % $27 086 704 $240 140 0.89% -88 %
164 Smartlands SLT Smartlands (SLT)Smartlands $5.29 -1.18 % -6.07 % 11.37 % $26 990 042 $284 538 1.05% -17 %
165 Santiment Network Token SAN Santiment Network Token (SAN)Santiment Network Token $0.42 -0.73 % -4.78 % -15.36 % $26 195 037 $216 857 0.83% -95 %
166 Vertcoin VTC Vertcoin (VTC)Vertcoin $0.56 -1.22 % -8.8 % -13.57 % $26 166 569 $478 384 1.83% -95 %
167 ARBITRAGE ARB ARBITRAGE (ARB)ARBITRAGE $5.94 -1.48 % -5.55 % -25.13 % $25 871 957 $19 210 0.07% -49 %
168 Neblio NEBL Neblio (NEBL)Neblio $1.88 -2.64 % -13.74 % -21.24 % $25 850 252 $447 167 1.73% -97 %
169 Telcoin TEL Telcoin (TEL)Telcoin $0.00073 2.47 % -2.39 % -3.77 % $25 502 744 $80 494 0.32% -94 %
170 Skycoin SKY Skycoin (SKY)Skycoin $2.55 -2.33 % -9.86 % -9.62 % $25 497 273 $446 595 1.75% -95 %
171 Po.et POE Po.et (POE)Po.et $0.011 -5 % -14.52 % -11.88 % $25 398 017 $1 513 733 5.96% -96 %
172 Nasdacoin NSD Nasdacoin (NSD)Nasdacoin $1.36 30.82 % 41.1 % 165.76 % $25 221 670 $331 648 1.31% 0 %
173 Credits CS Credits (CS)Credits $0.16 -3.14 % -7.63 % -4.49 % $25 053 707 $1 879 825 7.50% -93 %
174 CRYPTO20 C20 CRYPTO20 (C20)CRYPTO20 $0.61 -1.7 % -5.73 % -10.71 % $24 754 571 $10 606 0.04% -85 %
175 Ignis IGNIS Ignis (IGNIS)Ignis $0.032 -2.97 % -9.12 % -15.8 % $24 728 626 $189 432 0.77% -100 %
176 Streamr DATAcoin DATA Streamr DATAcoin (DATA)Streamr DATAcoin $0.036 -3.28 % -7.54 % -11.97 % $24 570 246 $818 638 3.33% -90 %
177 TokenPay TPAY TokenPay (TPAY)TokenPay $1.55 -0.47 % 1.83 % -15.07 % $24 335 042 $274 255 1.13% -86 %
178 Nucleus Vision NCASH Nucleus Vision (NCASH)Nucleus Vision $0.0044 -2.01 % -7.79 % -15.12 % $24 101 099 $2 322 504 🔥 9.64% -91 %
179 Scry.info DDD Scry.info (DDD)Scry.info $0.054 -4.65 % -10.08 % 4.29 % $23 925 420 $377 353 1.58% -96 %
180 Ambrosus AMB Ambrosus (AMB)Ambrosus $0.16 -4.37 % -15.37 % -14.64 % $23 771 255 $899 508 3.78% -91 %
181 Quant QNT Quant (QNT)Quant $2.41 -5.78 % -5.34 % -11.52 % $23 610 483 $402 631 1.71% -54 %
182 Wowbit WWB Wowbit (WWB)Wowbit $0.085 -3.45 % -4.92 % 78.59 % $23 515 841 $264 015 1.12% -80 %
183 Ethos ETHOS Ethos (ETHOS)Ethos $0.28 -1.79 % -13.08 % -20.19 % $23 268 512 $747 271 3.21% -98 %
184 Cred LBA Cred (LBA)Cred $0.055 -1.66 % -5.23 % 0.56 % $23 234 580 $2 099 106 🔥 9.03% -84 %
185 High Performance Blockchain HPB High Performance Blockchain (HPB)High Performance Blockchain $0.62 -1.17 % -3.39 % -11.31 % $23 128 350 $1 966 720 🔥 8.50% -95 %
186 Einsteinium EMC2 Einsteinium (EMC2)Einsteinium $0.10 -1.43 % -7.28 % 8.16 % $22 699 550 $2 097 537 🔥 9.24% -96 %
187 Credo CREDO Credo (CREDO)Credo $0.041 -2.16 % -15.78 % -9.87 % $22 690 900 $12 317 0.05% -81 %
188 Raiden Network Token RDN Raiden Network Token (RDN)Raiden Network Token $0.44 -0.31 % -7.09 % -16.96 % $22 267 086 $294 009 1.32% -95 %
189 Pillar PLR Pillar (PLR)Pillar $0.086 -1.78 % -5.71 % -21.95 % $22 184 297 $9 938 0.04% -95 %
190 Moeda Loyalty Points MDA Moeda Loyalty Points (MDA)Moeda Loyalty Points $1.12 -0.81 % -7.97 % -12.62 % $22 050 821 $2 066 295 🔥 9.37% -96 %
191 Propy PRO Propy (PRO)Propy $0.38 -1.41 % -3.23 % -15.22 % $21 713 510 $450 009 2.07% -94 %
192 Bluzelle BLZ Bluzelle (BLZ)Bluzelle $0.11 -2.41 % -11.5 % -19.97 % $21 675 321 $734 203 3.39% -88 %
193 Apollo Currency APL Apollo Currency (APL)Apollo Currency $0.0015 -2.45 % 10.6 % 1.72 % $21 409 495 $251 325 1.17% -84 %
194 Blocknet BLOCK Blocknet (BLOCK)Blocknet $3.91 0.72 % -4.92 % -1.87 % $21 228 422 $24 202 0.11% -93 %
195 Ubiq UBQ Ubiq (UBQ)Ubiq $0.50 -1.84 % -5.25 % -5.73 % $21 096 705 $39 631 0.19% -93 %
196 Wagerr WGR Wagerr (WGR)Wagerr $0.11 -0.51 % -1.17 % -8.28 % $20 979 216 $6 962 0.03% -89 %
197 APIS APIS APIS (APIS)APIS $0.0043 -1.62 % -5.92 % 17.76 % $20 938 857 $5 120 539 🔥 24.45% -71 %
198 IoTeX IOTX IoTeX (IOTX)IoTeX $0.015 -5.08 % -11.05 % -13.67 % $20 565 718 $845 009 4.11% -82 %
199 SmartMesh SMT SmartMesh (SMT)SmartMesh $0.015 -1.41 % -12.59 % -15.26 % $20 521 868 $215 084 1.05% -94 %
200 Republic Protocol REN Republic Protocol (REN)Republic Protocol $0.034 -3.81 % -11.02 % -24.82 % $20 479 964 $115 432 0.56% -80 %