Market Cap: $110 946 079 531 (2.67%)
  • Volume 24h: $12 385 105 176 (11.16%)
  • Change: 1h: -0.48%, 24h: 2.67%, 7d: -9.81%
  • BTC dominance: 54.92%

Cryptocurrency prices (2068 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
1902 Pabyosi Coin (Special) PCS Pabyosi Coin (Special) (PCS)Pabyosi Coin (Special) $0.012 -0.77 % 10.4 % 3.17 % - $3 523 - -97 %
1903 Cybereits CRE Cybereits (CRE)Cybereits $0.0015 0.03 % 47.5 % 3.49 % - $3 509 - -95 %
1904 Spendcoin SPND Spendcoin (SPND)Spendcoin $0.63 -4.45 % 22.6 % -28.11 % - $3 370 - -62 %
1905 Commerce Data Connection CDC Commerce Data Connection (CDC)Commerce Data Connection $0.000030 0.34 % -19.69 % 91.82 % - $3 332 - -97 %
1906 XTRD XTRD XTRD (XTRD)XTRD $0.00037 -20.6 % -42.37 % -48.66 % - $3 175 - -96 %
1907 Bitcoin File BIFI Bitcoin File (BIFI)Bitcoin File $0.0016 -0.59 % -22.59 % 12.04 % - $3 121 - -96 %
1908 MicroBitcoin MBC MicroBitcoin (MBC)MicroBitcoin $0.00011 -11.48 % -15.16 % -14.09 % - $3 009 - -92 %
1909 Minex MINEX Minex (MINEX)Minex $0.00098 -0.78 % 10.46 % 272.6 % - $2 825 - -100 %
1910 CMITCOIN CMIT CMITCOIN (CMIT)CMITCOIN $0.000010 -3.43 % -4.88 % 39.85 % - $2 649 - -94 %
1911 First Bitcoin Capital BITCF First Bitcoin Capital (BITCF)First Bitcoin Capital $0.0084 24.82 % -8.6 % -51.74 % - $2 488 - -99 %
1912 Sphre AIR  XID Sphre AIR (XID)Sphre AIR $0.036 -2.41 % 1.39 % 14.79 % - $2 406 - -95 %
1913 Helper Search Token HSN Helper Search Token (HSN)Helper Search Token $0.00000093 -0.4 % -10.7 % -21.17 % - $2 322 - -94 %
1914 eosBLACK BLACK eosBLACK (BLACK)eosBLACK $0.035 -1.6 % 5.98 % -53.38 % - $2 309 - -97 %
1915 PressOne PRS PressOne (PRS)PressOne $0.025 -0.74 % 4.41 % -6.09 % - $2 220 - -98 %
1916 Celsius CEL Celsius (CEL)Celsius $0.030 -0.56 % 10.73 % -3.52 % - $2 157 - -86 %
1917 SIGMAcoin SIGMA SIGMAcoin (SIGMA)SIGMAcoin $0.0026 37.33 % 10.91 % 29.35 % - $2 146 - -98 %
1918 EJOY EJOY EJOY (EJOY)EJOY $0.000034 -0.64 % 6.17 % 4.07 % - $2 114 - -100 %
1919 Rocket Pool RPL Rocket Pool (RPL)Rocket Pool $0.19 -0.57 % -40.45 % -42.45 % - $2 085 - -82 %
1920 Monero Classic XMC Monero Classic (XMC)Monero Classic $0.62 -1.05 % 6 % -2.6 % - $1 825 - -98 %
1921 EtherInc ETI EtherInc (ETI)EtherInc $0.00091 -4.45 % -12.65 % -41.05 % - $1 775 - -87 %
1922 Future1coin F1C Future1coin (F1C)Future1coin $0.0025 -11.08 % -1.31 % -32.28 % - $1 713 - -82 %
1923 TWIST TWIST TWIST (TWIST)TWIST $0.00035 -0.77 % 2.47 % -7.89 % - $1 647 - -92 %
1924 BlockCDN BCDN BlockCDN (BCDN)BlockCDN $0.00074 0 % 0.23 % -13.2 % - $1 622 - -100 %
1925 PROUD Money PROUD PROUD Money (PROUD)PROUD Money $0.0037 -19.71 % -9.92 % -7.13 % - $1 588 - -99 %
1926 Endorsit EDS Endorsit (EDS)Endorsit $0.000033 -0.56 % 1.38 % -24.16 % - $1 513 - -91 %
1927 Monero Original XMO Monero Original (XMO)Monero Original $0.35 -2.64 % 4.14 % -16.35 % - $1 444 - -99 %
1928 Nuggets NUG Nuggets (NUG)Nuggets $0.00020 -8.88 % -1.38 % -10.99 % - $1 294 - -90 %
1929 Posscoin POSS Posscoin (POSS)Posscoin $0.00000091 -0.56 % 3.57 % -13.4 % - $1 231 - -90 %
1930 EPLUS Coin EPLUS EPLUS Coin (EPLUS)EPLUS Coin $0.0030 -28.52 % -27.05 % -40.41 % - $1 132 - -100 %
1931 Invictus Hyperion Fund IHF Invictus Hyperion Fund (IHF)Invictus Hyperion Fund $0.018 -0.59 % 17.55 % 1.48 % - $1 103 - -75 %
1932 Hero HERO Hero (HERO)Hero $0.029 -0.62 % 30.6 % 46.79 % - $1 007 - -96 %
1933 SaveNode SNO SaveNode (SNO)SaveNode $0.0014 -0.77 % 29.29 % 36.66 % - $1 006 - -100 %
1934 TeslaCoilCoin TESLA TeslaCoilCoin (TESLA)TeslaCoilCoin $0.0098 29.09 % 25.92 % -42.81 % - $988 - -100 %
1935 MobilinkToken MOLK MobilinkToken (MOLK)MobilinkToken $0.013 8.57 % 16.3 % -1.36 % - $956 - -77 %
1936 Qube QUBE Qube (QUBE)Qube $0.00097 -0.77 % -14.57 % -40.63 % - $930 - -99 %
1937 EscrowCoin ESCO EscrowCoin (ESCO)EscrowCoin $0.053 -0.83 % -4.17 % -37.66 % - $791 - -82 %
1938 Graviocoin GIO Graviocoin (GIO)Graviocoin $0.00035 -3.16 % -0.39 % -4.02 % - $729 - -53 %
1939 Golos Gold GBG Golos Gold (GBG)Golos Gold $0.0084 -0.9 % -4.35 % 1.14 % - $722 - -98 %
1940 Candy CANDY Candy (CANDY)Candy $0.000016 -0.56 % -7.33 % -11.64 % - $647 - -99 %
1941 Alphabit ABC Alphabit (ABC)Alphabit $4.72 -0.42 % 17.84 % 36.7 % - $605 - -99 %
1942 GameChain System GCS GameChain System (GCS)GameChain System $0.00039 -0.56 % 3.58 % -15 % - $602 - -100 %
1943 Rubex Money RBMC Rubex Money (RBMC)Rubex Money $0.00031 -0.78 % -23.15 % -48.56 % - $590 - -87 %
1944 Crypto Harbor Exchange CHE Crypto Harbor Exchange (CHE)Crypto Harbor Exchange $0.000035 -0.75 % 2.5 % -7.71 % - $582 - -87 %
1945 Nerva XNV Nerva (XNV)Nerva $0.037 -0.49 % 2.94 % -12.2 % - $542 - -90 %
1946 VeriDocGlobal VDG VeriDocGlobal (VDG)VeriDocGlobal $0.0024 2.88 % 4.06 % 37.9 % - $513 - -76 %
1947 CryptopiaFeeShares CEFS CryptopiaFeeShares (CEFS)CryptopiaFeeShares $308.5 4.41 % 2.89 % -5.85 % - $409 - -98 %
1948 Elliot Coin ELLI Elliot Coin (ELLI)Elliot Coin $0.0018 -3.82 % -3.17 % -27.32 % - $407 - -86 %
1949 Lendroid Support Token LST Lendroid Support Token (LST)Lendroid Support Token $0.00075 -0.56 % -4.77 % 4.75 % - $388 - -95 %
1950 Internet of Things XOT Internet of Things (XOT)Internet of Things $68.53 -21.58 % -13.96 % -5.29 % - $387 - -98 %
1951 CEDEX Coin CEDEX CEDEX Coin (CEDEX)CEDEX Coin $0.038 -0.57 % 1.59 % -11.49 % - $371 - -93 %
1952 Animecoin ANI Animecoin (ANI)Animecoin $0.00059 -0.77 % 2.48 % -2.12 % - $359 - -98 %
1953 TerraNova TER TerraNova (TER)TerraNova $0.020 -2.12 % -8.94 % -4.45 % - $343 - -100 %
1954 SoPay SOP SoPay (SOP)SoPay $0.0012 -0.08 % -2.26 % -2.97 % - $320 - -96 %
1955 BingoCoin BOC BingoCoin (BOC)BingoCoin $0.013 -0.56 % 40.73 % 26.41 % - $301 - -96 %
1956 Fargocoin FRGC Fargocoin (FRGC)Fargocoin $0.057 -0.16 % 3.94 % -5.86 % - $285 - -99 %
1957 ContractNet CNET ContractNet (CNET)ContractNet $0.0043 -1.45 % -1.35 % -39.54 % - $271 - -100 %
1958 CARDbuyers BCARD CARDbuyers (BCARD)CARDbuyers $0.0039 -0.78 % 16.42 % 34.55 % - $262 - -90 %
1959 Block-Logic BLTG Block-Logic (BLTG)Block-Logic $0.014 32.13 % -10.16 % % - $254 - -33 %
1960 ZenGold ZENGOLD ZenGold (ZENGOLD)ZenGold $0.0029 -0.7 % 22.61 % 15.86 % - $238 - -100 %
1961 MEET.ONE MEETONE MEET.ONE (MEETONE)MEET.ONE $0.0013 -0.64 % -0.56 % 15.08 % - $229 - -81 %
1962 President Trump PRES President Trump (PRES)President Trump $0.0019 5.14 % 2.88 % 10.73 % - $213 - -99 %
1963 NAM COIN NAM NAM COIN (NAM)NAM COIN $0.000082 -0.64 % 6.38 % 5.3 % - $208 - -94 %
1964 YUKI YUKI YUKI (YUKI)YUKI $0.000012 -0.56 % -3.82 % -31.41 % - $205 - -92 %
1965 President Johnson GARY President Johnson (GARY)President Johnson $0.00098 2.9 % 4.15 % -17.86 % - $193 - -100 %
1966 Haracoin HRC Haracoin (HRC)Haracoin $0.0049 -0.77 % -27.55 % -40.23 % - $184 - -99 %
1967 Concierge Coin CCC Concierge Coin (CCC)Concierge Coin $0.0024 -1 % 2.13 % 39.94 % - $158 - -100 %
1968 SuperEdge ECT SuperEdge (ECT)SuperEdge $0.000050 0.01 % 135.45 % -19.31 % - $144 - -79 %
1969 OmenCoin OMEN OmenCoin (OMEN)OmenCoin $0.00030 -0.77 % 277.72 % 14.37 % - $144 - -99 %
1970 Noir NOR Noir (NOR)Noir $0.020 -0.77 % 1.39 % -16.07 % - $142 - -37 %
1971 Cobrabytes COBRA Cobrabytes (COBRA)Cobrabytes $0.0027 -5.6 % 1.2 % -24.19 % - $129 - -99 %
1972 CapdaxToken XCD CapdaxToken (XCD)CapdaxToken $0.0034 -0.56 % 80.7 % -22.39 % - $116 - -51 %
1973 Pandemia PNDM Pandemia (PNDM)Pandemia $0.00083 3.67 % -13.12 % -53.1 % - $114 - -98 %
1974 Coin2Play C2P Coin2Play (C2P)Coin2Play $0.0069 -3.68 % -15.66 % -58.49 % - $106 - -98 %
1975 Alttex ALTX Alttex (ALTX)Alttex $0.00027 -0.57 % -24.32 % 17.12 % - $83 - -96 %
1976 Valuto VLU Valuto (VLU)Valuto $0.0027 -0.77 % 0.39 % -34.41 % - $80 - -79 %
1977 Traid TRAID Traid (TRAID)Traid $0.0014 -0.8 % 15.64 % 30.27 % - $80 - -84 %
1978 Mooncoin MOON Mooncoin (MOON)Mooncoin $0.0000099 -0.7 % 25.69 % -12.75 % - $72 - -99 %
1979 EmberCoin EMB EmberCoin (EMB)EmberCoin $0.000000093 10.59 % 44.23 % -14.03 % - $72 - -100 %
1980 Cropcoin CROP Cropcoin (CROP)Cropcoin $0.000081 -0.77 % -40.93 % 5.51 % - $68 - -100 %
1981 Pecunio PCO Pecunio (PCO)Pecunio $0.019 -0.56 % -11.18 % -0.46 % - $60 - -98 %
1982 X12 Coin X12 X12 Coin (X12)X12 Coin $0.0085 -0.77 % 23.33 % -1.1 % - $50 - -88 %
1983 XRT Token XRT XRT Token (XRT)XRT Token $0.000023 -0.56 % -13.34 % 10.91 % - $41 - -96 %
1984 RabbitCoin RBBT RabbitCoin (RBBT)RabbitCoin $0.0000012 -0.5 % 7.07 % -14.12 % - $40 - -99 %
1985 HondaisCoin HNDC HondaisCoin (HNDC)HondaisCoin $0.0000035 -29.78 % -37.33 % -17.04 % - $39 - -95 %
1986 Atidium ATD Atidium (ATD)Atidium $0.00017 -13.47 % 80.26 % 50.72 % - $36 - -68 %
1987 Storjcoin X SJCX Storjcoin X (SJCX)Storjcoin X $0.096 0.57 % 0.83 % -14.76 % - $33 - -96 %
1988 Indicoin INDI Indicoin (INDI)Indicoin $0.0042 -0.77 % 1.07 % 22.51 % - $33 - -97 %
1989 Digital Asset Exchange Token DAXT Digital Asset Exchange Token (DAXT)Digital Asset Exchange Token $0.0059 -0.56 % 10.94 % -3.66 % - $31 - -92 %
1990 First Bitcoin BIT First Bitcoin (BIT)First Bitcoin $0.0016 -0.77 % -37.14 % -35.65 % - $31 - -99 %
1991 Superior Coin SUP Superior Coin (SUP)Superior Coin $0.00010 -6.9 % 2.47 % 11.67 % - $28 - -100 %
1992 Halloween Coin HALLO Halloween Coin (HALLO)Halloween Coin $0.000070 -0.77 % 0.01 % 77.22 % - $27 - -95 %
1993 Zealium NZL Zealium (NZL)Zealium $0.0042 -10.84 % -16.05 % -45.78 % - $27 - -61 %
1994 Hyper Pay HPY Hyper Pay (HPY)Hyper Pay $0.0012 0 % 1.31 % -21.52 % - $27 - -99 %
1995 Agrolot AGLT Agrolot (AGLT)Agrolot $0.026 0 % 30.54 % -65.3 % - $26 - -96 %
1996 SONO SONO SONO (SONO)SONO $0.028 -0.77 % 2.59 % -9.04 % - $23 - -100 %
1997 wys Token WYS wys Token (WYS)wys Token $0.0037 -0.57 % 3.6 % -32.83 % - $23 - -94 %
1998 Trendercoin TDC Trendercoin (TDC)Trendercoin $0.0000046 -0.56 % -44.18 % -52.18 % - $19 - -99 %
1999 Bubble BUB Bubble (BUB)Bubble $0.0021 -0.77 % -13.4 % -21.55 % - $18 - -100 %
2000 CORION COR CORION (COR)CORION $0.042 -0.77 % 4.03 % -2.4 % - $18 - -97 %
2001 Magnetcoin MAGN Magnetcoin (MAGN)Magnetcoin $0.013 -4.36 % 2.46 % -1.14 % - $17 - -100 %