Market Cap: $200 183 691 432 (-5.45%)
  • Volume 24h: $14 928 728 060 (7.46%)
  • Change: 1h: -1.84%, 24h: -5.45%, 7d: -9.32%
  • BTC dominance: 53.67%

Cryptocurrency prices (2095 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
201 Republic Protocol REN Republic Protocol (REN)Republic Protocol $0.034 -4.97 % -12.48 % -25.95 % $20 167 802 $121 202 0.60% -80 %
202 SmartCash SMART SmartCash (SMART)SmartCash $0.019 -1.79 % -4.06 % 2.05 % $20 148 894 $196 644 0.98% -99 %
203 APIS APIS APIS (APIS)APIS $0.0041 -5.48 % -9.92 % 12.95 % $20 093 502 $5 062 774 🔥 25.20% -72 %
204 IoTeX IOTX IoTeX (IOTX)IoTeX $0.015 -6.72 % -13.53 % -16.25 % $19 959 441 $909 443 4.56% -83 %
205 bitCNY BITCNY bitCNY (BITCNY)bitCNY $0.14 -0.32 % 0.07 % -0.66 % $19 957 021 $17 781 190 🔥 89.10% -89 %
206 SmartMesh SMT SmartMesh (SMT)SmartMesh $0.014 -3.5 % -15.18 % -17.79 % $19 902 487 $216 999 1.09% -95 %
207 Red Pulse Phoenix PHX Red Pulse Phoenix (PHX)Red Pulse Phoenix $0.024 -2.23 % -14.34 % -11.84 % $19 852 227 $3 860 255 🔥 19.44% -97 %
208 Quantstamp QSP Quantstamp (QSP)Quantstamp $0.032 -4.61 % -17.79 % -22.53 % $19 814 645 $578 894 2.92% -96 %
209 Dignity DIG Dignity (DIG)Dignity $0.038 -1.19 % -1.32 % -27.9 % $19 770 659 $545 484 2.76% -87 %
210 Gnosis GNO Gnosis (GNO)Gnosis $17.82 -2.2 % -6.72 % -13.94 % $19 688 321 $171 303 0.87% -96 %
211 Crypterium CRPT Crypterium (CRPT)Crypterium $0.25 -0.97 % -3.91 % -11.42 % $19 586 128 $3 182 428 🔥 16.25% -92 %
212 Ruff RUFF Ruff (RUFF)Ruff $0.020 -3.37 % -8.9 % -20.65 % $18 741 425 $397 323 2.12% -94 %
213 Aragon ANT Aragon (ANT)Aragon $0.64 -1.36 % -7.32 % -16.53 % $18 717 912 $211 464 1.13% -92 %
214 Bezant BZNT Bezant (BZNT)Bezant $0.038 -2.65 % -8.95 % -41.56 % $18 634 675 $515 722 2.77% -83 %
215 SaluS SLS SaluS (SLS)SaluS $18.38 -1.26 % -4.96 % -9.64 % $18 590 092 $3 944 0.02% -90 %
216 Time New Bank TNB Time New Bank (TNB)Time New Bank $0.0076 -4.3 % -15.11 % -22.82 % $18 584 105 $1 672 425 🔥 9.00% -98 %
217 Novacoin NVC Novacoin (NVC)Novacoin $8.27 -2.68 % -3.74 % 33.8 % $18 498 848 $16 822 0.09% -74 %
218 BOX Token BOX BOX Token (BOX)BOX Token $0.24 -2.06 % -12.22 % -19.72 % $18 438 285 $2 188 465 🔥 11.87% -25 %
219 OST OST OST (OST)OST $0.041 -3.19 % -14.52 % -19.17 % $17 979 789 $845 632 4.70% -97 %
220 TTC Protocol TTC TTC Protocol (TTC)TTC Protocol $0.064 -3.06 % -8.44 % -11.88 % $17 840 411 $1 827 334 🔥 10.24% -24 %
221 Gold Bits Coin GBC Gold Bits Coin (GBC)Gold Bits Coin $0.17 -1.07 % -9.3 % 20.2 % $17 644 739 $24 689 0.14% -85 %
222 SONM SNM SONM (SNM)SONM $0.049 -2.84 % -16.15 % -27.77 % $17 591 921 $518 761 2.95% -95 %
223 Cryptaur CPT Cryptaur (CPT)Cryptaur $0.0024 -2.79 % -9.15 % -10.72 % $17 574 328 $97 272 0.55% -62 %
224 BLOCKv VEE BLOCKv (VEE)BLOCKv $0.0087 -5.53 % -3.54 % -11.34 % $17 504 821 $66 648 0.38% -97 %
225 PumaPay PMA PumaPay (PMA)PumaPay $0.0010 -4.58 % -11.07 % -21.22 % $17 464 981 $913 977 5.23% -82 %
226 Noah Coin NOAH Noah Coin (NOAH)Noah Coin $0.00053 -1.99 % -4.64 % -26.38 % $17 436 150 $296 824 1.70% -99 %
227 Zipper ZIP Zipper (ZIP)Zipper $0.0011 -2.77 % -8.31 % -20.04 % $17 373 395 $2 469 520 🔥 14.21% -87 %
228 NavCoin NAV NavCoin (NAV)NavCoin $0.27 -4.13 % -14.09 % -25.92 % $17 337 152 $421 201 2.43% -95 %
229 Metal MTL Metal (MTL)Metal $0.53 -2.35 % -12.33 % -18.71 % $17 090 636 $917 439 5.37% -96 %
230 ETHLend LEND ETHLend (LEND)ETHLend $0.015 -4.7 % -17.32 % -23.81 % $17 025 296 $465 247 2.73% -97 %
231 UTRUST UTK UTRUST (UTK)UTRUST $0.038 -2.49 % -5.28 % -5.89 % $17 011 473 $119 743 0.70% -97 %
232 AMO Coin AMO AMO Coin (AMO)AMO Coin $0.0019 -3.45 % -8.72 % -26.67 % $16 741 598 $93 465 0.56% -53 %
233 Vitae VITAE Vitae (VITAE)Vitae $1.70 -1.02 % -1.75 % -12.12 % $16 249 295 $23 480 0.14% -55 %
234 DigitalNote XDN DigitalNote (XDN)DigitalNote $0.0023 -5.76 % -13.3 % -17.15 % $16 200 904 $448 944 2.77% -98 %
235 OneRoot Network RNT OneRoot Network (RNT)OneRoot Network $0.065 -1.36 % -6.04 % -7.57 % $16 033 471 $341 119 2.13% -89 %
236 POA Network POA POA Network (POA)POA Network $0.073 -5.06 % -13.91 % -23.35 % $16 025 543 $598 261 3.73% -92 %
237 Arcblock ABT Arcblock (ABT)Arcblock $0.17 -1.52 % -1.76 % -5.21 % $16 021 699 $12 737 728 🔥 79.50% -90 %
238 NIX NIX NIX (NIX)NIX $0.38 -1.03 % -3.37 % -26.03 % $15 893 698 $85 735 0.54% -86 %
239 Achain ACT Achain (ACT)Achain $0.021 -6.8 % -14.15 % -20.19 % $15 749 612 $712 694 4.53% -98 %
240 BitBay BAY BitBay (BAY)BitBay $0.016 -3.59 % -5.46 % -15.77 % $15 692 801 $14 876 0.09% -97 %
241 TrueChain TRUE TrueChain (TRUE)TrueChain $0.34 -4.26 % -10.82 % -18.78 % $15 632 427 $19 102 249 🔥 122.20% -51 %
242 Haven Protocol XHV Haven Protocol (XHV)Haven Protocol $2.67 -8.31 % -15.38 % 13.35 % $15 589 328 $1 134 362 7.28% -63 %
243 Loki LOKI Loki (LOKI)Loki $0.49 -1.27 % -7.03 % -6.38 % $15 538 092 $26 087 0.17% -48 %
244 DMarket DMT DMarket (DMT)DMarket $0.31 -1.64 % -7.69 % -21.8 % $15 493 542 $829 031 5.35% -85 %
245 WhiteCoin XWC WhiteCoin (XWC)WhiteCoin $0.062 -3.09 % -9.88 % -11.89 % $15 486 412 $97 520 0.63% -90 %
246 Quanta Utility Token QNTU Quanta Utility Token (QNTU)Quanta Utility Token $0.00052 -5.45 % -3.81 % -11.15 % $15 360 089 $90 987 0.59% -43 %
247 Particl PART Particl (PART)Particl $1.90 -3.71 % -7.73 % -15.02 % $15 320 685 $75 910 0.50% -96 %
248 Storiqa STQ Storiqa (STQ)Storiqa $0.0016 -2.26 % -10.68 % -27.89 % $15 262 783 $458 876 3.01% -93 %
249 Viacoin VIA Viacoin (VIA)Viacoin $0.66 -2.21 % -11.56 % -10.46 % $15 235 568 $492 537 3.23% -92 %
250 Burst BURST Burst (BURST)Burst $0.0076 -1.45 % -5.92 % -4.92 % $15 180 531 $77 511 0.51% -94 %
251 XYO Network XYO XYO Network (XYO)XYO Network $0.0031 -4.69 % -12.57 % 15.45 % $15 060 462 $45 353 0.30% -60 %
252 Aston ATX Aston (ATX)Aston $0.018 -2.04 % 0.27 % -12.64 % $15 028 351 $4 596 0.03% -93 %
253 Selfkey KEY Selfkey (KEY)Selfkey $0.0060 -3.4 % -9.45 % -21.43 % $14 951 247 $1 754 461 🔥 11.73% -93 %
254 Safe Exchange Coin SAFEX Safe Exchange Coin (SAFEX)Safe Exchange Coin $0.0095 -4.34 % -7.38 % -14.15 % $14 717 558 $3 732 0.03% -92 %
255 DATA DTA DATA (DTA)DATA $0.0020 -2.22 % -10.42 % -22.93 % $14 682 712 $1 425 140 🔥 9.71% -97 %
256 Nexty NTY Nexty (NTY)Nexty $0.000099 1.67 % 1.67 % -8.12 % $14 631 777 $106 532 0.73% -92 %
257 WePower WPR WePower (WPR)WePower $0.028 -2.59 % -15.01 % -21.41 % $14 441 325 $786 392 5.45% -90 %
258 Quantum Resistant Ledger QRL Quantum Resistant Ledger (QRL)Quantum Resistant Ledger $0.28 -2.36 % -11.62 % -30.14 % $14 439 972 $108 702 0.75% -93 %
259 E-Dinar Coin EDR E-Dinar Coin (EDR)E-Dinar Coin $0.016 -0.22 % 6.59 % -1.37 % $14 426 745 $455 764 3.16% -100 %
260 Steem Dollars SBD Steem Dollars (SBD)Steem Dollars $0.95 -0.68 % -2.43 % -3.92 % $14 049 562 $1 254 747 🔥 8.93% -94 %
261 WaBi WABI WaBi (WABI)WaBi $0.27 -5 % -10.77 % -13.48 % $14 032 611 $572 657 4.08% -95 %
262 MediShares MDS MediShares (MDS)MediShares $0.014 -4.67 % -11.88 % -18.12 % $13 987 490 $65 577 0.47% -96 %
263 Covesting COV Covesting (COV)Covesting $0.80 -4.77 % -8.43 % -3.09 % $13 960 871 $53 832 0.39% -76 %
264 All Sports SOC All Sports (SOC)All Sports $0.0095 -3.86 % -11.65 % -18.92 % $13 919 178 $387 670 2.79% -97 %
265 PCHAIN PAI PCHAIN (PAI)PCHAIN $0.019 -3.73 % -11.44 % -9.59 % $13 863 050 $894 578 6.45% -92 %
266 SingularDTV SNGLS SingularDTV (SNGLS)SingularDTV $0.023 -3.86 % -14.4 % -16.19 % $13 856 686 $407 753 2.94% -95 %
267 Modum MOD Modum (MOD)Modum $0.65 -3.55 % -16.76 % -19.53 % $13 852 114 $569 211 4.11% -95 %
268 Wings WINGS Wings (WINGS)Wings $0.15 -3.27 % -11.44 % -19.05 % $13 841 201 $567 967 4.10% -94 %
269 STASIS EURS EURS STASIS EURS (EURS)STASIS EURS $1.12 -0.48 % -0.38 % -1.51 % $13 820 328 $1 388 592 🔥 10.05% -91 %
270 Rotharium RTH Rotharium (RTH)Rotharium $4.09 -1.71 % -8.06 % -4.23 % $13 715 173 $112 009 0.82% -61 %
271 Tierion TNT Tierion (TNT)Tierion $0.032 -2.29 % -3.44 % -1.92 % $13 666 995 $778 810 5.70% -93 %
272 TrueDeck TDP TrueDeck (TDP)TrueDeck $1.36 -3.51 % -5.86 % 3.67 % $13 637 498 $85 801 0.63% -59 %
273 TokenClub TCT TokenClub (TCT)TokenClub $0.028 -2.31 % -4.44 % -20.59 % $13 587 487 $327 075 2.41% -92 %
274 Metronome MET Metronome (MET)Metronome $1.57 -10.77 % -8.37 % -15.18 % $13 586 912 $199 712 1.47% -87 %
275 LockTrip LOC LockTrip (LOC)LockTrip $1.44 -1.3 % -7.68 % -25.49 % $13 341 592 $506 715 3.80% -65 %
276 Ripio Credit Network RCN Ripio Credit Network (RCN)Ripio Credit Network $0.027 -4.9 % -15.07 % -22.68 % $13 336 311 $810 856 6.08% -95 %
277 Jibrel Network JNT Jibrel Network (JNT)Jibrel Network $0.080 -3.84 % -8.68 % -13.21 % $13 330 884 $90 832 0.68% -95 %
278 Insolar INS Insolar (INS)Insolar $0.44 -3.64 % -10.25 % -25.83 % $13 328 072 $647 977 4.86% -23 %
279 district0x DNT district0x (DNT)district0x $0.022 -5.3 % -17 % -23.26 % $13 249 661 $887 723 6.70% -95 %
280 VIBE VIBE VIBE (VIBE)VIBE $0.051 -5.02 % -15.3 % -24.01 % $13 149 183 $335 461 2.55% -98 %
281 ZClassic ZCL ZClassic (ZCL)ZClassic $2.48 -1.99 % -10.52 % -16.06 % $13 093 015 $225 805 1.72% -99 %
282 Mobius MOBI Mobius (MOBI)Mobius $0.025 -0.65 % -12.68 % -11.21 % $13 086 371 $124 556 0.95% -96 %
283 Genaro Network GNX Genaro Network (GNX)Genaro Network $0.036 -0.59 % -8.23 % -14.54 % $12 971 730 $688 073 5.30% -97 %
284 MediBloc [QRC20] MED MediBloc [QRC20] (MED)MediBloc [QRC20] $0.0044 -0.9 % 1.87 % 3.35 % $12 959 912 $51 909 0.40% -99 %
285 Swarm SWM Swarm (SWM)Swarm $0.20 -1.4 % -6.66 % -19.36 % $12 792 184 $48 811 0.38% -89 %
286 Moss Coin MOC Moss Coin (MOC)Moss Coin $0.066 -0.47 % -5.04 % 5.66 % $12 761 695 $156 464 1.23% -31 %
287 Boolberry BBR Boolberry (BBR)Boolberry $1.03 -1.26 % -5 % -8.99 % $12 669 227 $4 729 0.04% -77 %
288 AdEx ADX AdEx (ADX)AdEx $0.17 -3.83 % -15.7 % -21.98 % $12 668 965 $527 378 4.16% -95 %
289 Stakenet XSN Stakenet (XSN)Stakenet $0.17 -1.84 % -5.97 % -10.54 % $12 589 160 $125 720 1.00% -94 %
290 ALQO XLQ ALQO (XLQ)ALQO $0.22 -5.93 % -8.57 % -8.06 % $12 389 096 $44 542 0.36% -94 %
291 TaTaTu TTU TaTaTu (TTU)TaTaTu $0.13 -0.95 % -1.96 % 0.05 % $12 348 823 $50 257 0.41% -94 %
292 Content Neutrality Network CNN Content Neutrality Network (CNN)Content Neutrality Network $0.00031 -4.68 % -5.89 % -9.74 % $12 238 470 $621 555 5.08% -90 %
293 TokenCard TKN TokenCard (TKN)TokenCard $0.51 4.47 % -3.69 % -25.91 % $12 214 532 $29 439 0.24% -92 %
294 BABB BAX BABB (BAX)BABB $0.00058 -4.88 % -10.91 % -18.64 % $12 088 132 $461 579 3.82% -83 %
295 VITE VITE VITE (VITE)VITE $0.029 -2.93 % -7.88 % -16.41 % $12 071 222 $588 427 4.87% -76 %
296 CloakCoin CLOAK CloakCoin (CLOAK)CloakCoin $2.31 -5.56 % -13.04 % -18.88 % $12 028 170 $199 789 1.66% -94 %
297 Linda LINDA Linda (LINDA)Linda $0.0010 0.04 % -6.54 % -15.42 % $12 000 769 $132 935 1.11% -92 %
298 Energi NRG Energi (NRG)Energi $1.21 -11.68 % -26.83 % -4.05 % $11 957 054 $34 810 0.29% -40 %
299 Unobtanium UNO Unobtanium (UNO)Unobtanium $59.93 0.17 % 0.04 % 23.43 % $11 956 488 $8 712 0.07% -96 %
300 NAGA NGC NAGA (NGC)NAGA $0.20 -2.5 % -3.2 % -9.76 % $11 931 604 $36 780 0.31% -95 %