Market Cap: $203 989 916 064 (-3.55%)
  • Volume 24h: $14 161 735 352 (6.94%)
  • Change: 1h: -0.65%, 24h: -3.55%, 7d: -7.12%
  • BTC dominance: 53.21%

Cryptocurrency prices (2094 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
301 TaTaTu TTU TaTaTu (TTU)TaTaTu $0.13 -0.38 % -1.12 % 0.61 % $12 451 839 $50 986 0.41% -94 %
302 Hydro HYDRO Hydro (HYDRO)Hydro $0.0042 1.18 % -5.44 % -10.86 % $12 397 285 $537 005 4.33% -72 %
303 NAGA NGC NAGA (NGC)NAGA $0.21 0.76 % -0.97 % -6.39 % $12 246 372 $37 817 0.31% -95 %
304 Linda LINDA Linda (LINDA)Linda $0.0011 -1.85 % -5.5 % -14.41 % $12 156 303 $127 840 1.05% -92 %
305 Cube AUTO Cube (AUTO)Cube $0.0018 -2.26 % -12.78 % -22.88 % $11 875 861 $2 606 205 🔥 21.95% -97 %
306 Unobtanium UNO Unobtanium (UNO)Unobtanium $59.52 -0.87 % -0.87 % 22.59 % $11 875 578 $7 110 0.06% -96 %
307 AirSwap AST AirSwap (AST)AirSwap $0.079 -2.58 % -12.2 % -16.82 % $11 810 391 $749 225 6.34% -96 %
308 Bitcoin Interest BCI Bitcoin Interest (BCI)Bitcoin Interest $0.64 -0.19 % -0.94 % -10.12 % $11 659 908 $6 006 0.05% -97 %
309 COSS COSS COSS (COSS)COSS $0.098 -0.4 % -6.97 % -20.6 % $11 658 495 $112 694 0.97% -97 %
310 TokenCard TKN TokenCard (TKN)TokenCard $0.48 -0.55 % -8.64 % -29.32 % $11 614 167 $22 011 0.19% -93 %
311 LGO Exchange LGO LGO Exchange (LGO)LGO Exchange $0.091 -1.17 % -3.3 % 0.94 % $11 572 002 $24 258 0.21% -77 %
312 IoT Chain ITC IoT Chain (ITC)IoT Chain $0.18 -5.58 % -10.45 % -18.61 % $11 525 840 $1 147 134 🔥 9.95% -98 %
313 Asch XAS Asch (XAS)Asch $0.12 -2.44 % -9.34 % -12.89 % $11 506 686 $308 343 2.68% -93 %
314 eosDAC EOSDAC eosDAC (EOSDAC)eosDAC $0.017 -2.12 % -6.51 % -25.21 % $11 452 949 $48 647 0.42% -95 %
315 Dimecoin DIME Dimecoin (DIME)Dimecoin $0.000021 4.4 % 134.73 % 110.91 % $11 440 559 $8 628 0.08% -92 %
316 Cosmo Coin COSM Cosmo Coin (COSM)Cosmo Coin $0.017 -2.9 % -2.8 % -10.72 % $11 430 597 $189 581 1.66% -74 %
317 Electra ECA Electra (ECA)Electra $0.00040 -2.35 % -8.7 % -16.36 % $11 273 250 $42 656 0.38% -96 %
318 PayPie PPP PayPie (PPP)PayPie $0.14 -0.93 % -2.18 % -13.75 % $11 269 969 $3 259 0.03% -96 %
319 SpaceChain SPC SpaceChain (SPC)SpaceChain $0.022 -2.83 % -16.33 % 58.43 % $11 182 897 $469 752 4.20% -95 %
320 Ecoreal Estate ECOREAL Ecoreal Estate (ECOREAL)Ecoreal Estate $0.082 -5.5 % 4.47 % -4.15 % $11 150 439 $10 575 0.09% -20 %
321 Etherparty FUEL Etherparty (FUEL)Etherparty $0.021 -3.99 % -10.38 % -17.31 % $11 132 966 $1 349 641 🔥 12.12% -95 %
322 SCRL SCRL SCRL (SCRL)SCRL $0.074 -0.24 % -0.57 % 7.23 % $11 046 011 $276 026 2.50% -80 %
323 Blox CDT Blox (CDT)Blox $0.016 -4.33 % -12.06 % -21.51 % $11 041 269 $412 543 3.74% -94 %
324 Lympo LYM Lympo (LYM)Lympo $0.015 -0.74 % -13.07 % -23.97 % $11 017 801 $3 338 082 🔥 30.30% -90 %
325 SpankChain SPANK SpankChain (SPANK)SpankChain $0.037 -1.75 % -9.78 % -28.26 % $10 958 919 $26 236 0.24% -99 %
326 SophiaTX SPHTX SophiaTX (SPHTX)SophiaTX $0.057 -0.74 % -6.38 % -9.39 % $10 953 643 $181 131 1.65% -96 %
327 Apex CPX Apex (CPX)Apex $0.025 -12.8 % -21.12 % -35.4 % $10 929 838 $191 246 1.75% -93 %
328 QLC Chain QLC QLC Chain (QLC)QLC Chain $0.045 -3.31 % -10.34 % -20.34 % $10 786 988 $242 202 2.25% -96 %
329 LEOcoin LEO LEOcoin (LEO)LEOcoin $0.11 -0.94 % -0.46 % -3.65 % $10 784 504 $1 263 693 🔥 11.72% -96 %
330 AurumCoin AU AurumCoin (AU)AurumCoin $35.57 -0.4 % 1.69 % 304.72 % $10 603 542 $1 921 0.02% -98 %
331 Mothership MSP Mothership (MSP)Mothership $0.075 -4.96 % -6.71 % -11.2 % $10 557 941 $48 097 0.46% -87 %
332 Edgeless EDG Edgeless (EDG)Edgeless $0.11 -1.76 % -10.86 % -23.35 % $10 547 859 $265 176 2.51% -97 %
333 Refereum RFR Refereum (RFR)Refereum $0.0044 -0.66 % -6.91 % -17.64 % $10 527 576 $463 938 4.41% -87 %
334 Happycoin HPC Happycoin (HPC)Happycoin $0.61 1.27 % -9.82 % -24.29 % $10 424 945 $22 934 0.22% -78 %
335 Dero DERO Dero (DERO)Dero $1.85 -3.3 % -7.45 % 12.82 % $10 356 458 $78 562 0.76% -68 %
336 Seele SEELE Seele (SEELE)Seele $0.017 -0.7 % -4.66 % -10.87 % $10 345 342 $541 747 5.24% -96 %
337 bitUSD BITUSD bitUSD (BITUSD)bitUSD $1.00 0 % -0.37 % 0.05 % $10 326 889 $221 726 2.15% -76 %
338 Monetha MTH Monetha (MTH)Monetha $0.047 -0.34 % -2.23 % 21.25 % $10 306 245 $2 210 737 🔥 21.45% -93 %
339 Rock RKT Rock (RKT)Rock $0.022 -0.67 % -1.93 % 2.32 % $10 256 926 $328 197 3.20% -92 %
340 Gulden NLG Gulden (NLG)Gulden $0.025 0.21 % -1.53 % -7.08 % $10 243 355 $29 397 0.29% -95 %
341 LoyalCoin LYL LoyalCoin (LYL)LoyalCoin $0.0020 -1.19 % -5.17 % -8.11 % $10 108 219 $914 977 🔥 9.05% -86 %
342 Buggyra Coin Zero BCZERO Buggyra Coin Zero (BCZERO)Buggyra Coin Zero $0.0088 -0.53 % 1.78 % 0.87 % $9 717 307 $9 103 0.09% -71 %
343 Dock DOCK Dock (DOCK)Dock $0.022 -4.26 % -13.27 % -19.23 % $9 695 652 $1 311 124 🔥 13.52% -91 %
344 Playgroundz IOG Playgroundz (IOG)Playgroundz $0.35 -0.56 % 26.51 % 12.36 % $9 581 826 $116 470 1.22% -25 %
345 GINcoin GIN GINcoin (GIN)GINcoin $2.42 -0.4 % -2.06 % 7.2 % $9 581 637 $56 972 0.59% -85 %
346 Fortuna FOTA Fortuna (FOTA)Fortuna $0.020 -1.03 % -5.58 % -13.44 % $9 496 916 $547 235 5.76% -91 %
347 Game.com GTC Game.com (GTC)Game.com $0.012 -4.6 % -13.36 % -28.84 % $9 421 485 $3 316 703 🔥 35.20% -98 %
348 ION ION ION (ION)ION $0.44 -0.22 % -8.83 % -15.51 % $9 377 293 $18 577 0.20% -95 %
349 OriginTrail TRAC OriginTrail (TRAC)OriginTrail $0.034 -0.83 % -10.24 % -13.02 % $9 372 347 $30 986 0.33% -93 %
350 Presearch PRE Presearch (PRE)Presearch $0.060 -1.73 % -1.99 % 1.58 % $9 371 280 $61 520 0.66% -96 %
351 Mercury MER Mercury (MER)Mercury $0.094 -1.9 % -8.27 % -14.23 % $9 369 727 $352 979 3.77% -93 %
352 BitNewChain BTN BitNewChain (BTN)BitNewChain $0.052 -0.55 % -9.63 % 7.5 % $9 367 464 $33 446 0.36% -45 %
353 DeepBrain Chain DBC DeepBrain Chain (DBC)DeepBrain Chain $0.0062 -2.39 % -6.53 % -16.82 % $9 336 231 $269 742 2.89% -99 %
354 AppCoins APPC AppCoins (APPC)AppCoins $0.093 -2.83 % -7.6 % -15.27 % $9 317 508 $323 431 3.47% -98 %
355 IHT Real Estate Protocol IHT IHT Real Estate Protocol (IHT)IHT Real Estate Protocol $0.017 -8.08 % -14.63 % -26.19 % $9 298 859 $426 920 4.59% -93 %
356 Internet Node Token INT Internet Node Token (INT)Internet Node Token $0.030 -1.6 % -5.6 % -9.42 % $9 241 671 $1 181 548 🔥 12.79% -97 %
357 Ternio TERN Ternio (TERN)Ternio $0.022 -1.58 % 15.22 % -4.83 % $9 161 547 $32 347 0.35% -83 %
358 Litecoin Cash LCC Litecoin Cash (LCC)Litecoin Cash $0.015 3.22 % -0.5 % -13.53 % $9 129 189 $116 064 1.27% -100 %
359 Havven HAV Havven (HAV)Havven $0.14 -0.6 % -2.29 % 5.51 % $9 094 645 $477 328 5.25% -83 %
360 CPChain CPC CPChain (CPC)CPChain $0.024 3.3 % -14.41 % -25.89 % $9 091 672 $452 959 4.98% -94 %
361 Qubitica QBIT Qubitica (QBIT)Qubitica $3.66 -0.91 % -4.92 % -6.65 % $9 087 195 $1 391 0.02% -9 %
362 Unikoin Gold UKG Unikoin Gold (UKG)Unikoin Gold $0.063 -1.63 % -1.68 % -10.58 % $9 009 299 $20 137 0.22% -97 %
363 Aeon AEON Aeon (AEON)Aeon $0.57 -1.88 % -4.44 % -8.36 % $9 004 282 $23 779 0.26% -94 %
364 CasinoCoin CSC CasinoCoin (CSC)CasinoCoin $0.00025 -0.4 % -4.52 % -15.3 % $8 981 842 $18 937 0.21% -100 %
365 Robotina ROX Robotina (ROX)Robotina $0.033 0.45 % -1.23 % -16.11 % $8 914 569 $81 571 0.92% -39 %
366 Liquidity Network LQD Liquidity Network (LQD)Liquidity Network $0.21 -0.6 % 3.03 % -9.67 % $8 791 036 $505 580 5.75% -16 %
367 BitKan KAN BitKan (KAN)BitKan $0.0028 -0.68 % -5.03 % -9.47 % $8 778 018 $409 485 4.66% -79 %
368 Mass Vehicle Ledger MVL Mass Vehicle Ledger (MVL)Mass Vehicle Ledger $0.0018 -2.16 % -0.62 % -3.5 % $8 766 196 $4 358 0.05% -86 %
369 Primas PST Primas (PST)Primas $0.17 -0.72 % -20.69 % -28.15 % $8 722 452 $1 995 021 🔥 22.87% -86 %
370 Bitcoin Green BITG Bitcoin Green (BITG)Bitcoin Green $1.49 -0.75 % -1.43 % -5.46 % $8 702 868 $24 239 0.28% -88 %
371 NKN NKN NKN (NKN)NKN $0.043 -1.15 % -5.81 % -20.5 % $8 665 318 $398 475 4.60% -96 %
372 Timicoin TMC Timicoin (TMC)Timicoin $0.028 2.03 % -3.93 % -1.26 % $8 646 097 $6 103 0.07% -86 %
373 YOYOW YOYOW YOYOW (YOYOW)YOYOW $0.029 -3.02 % -12.26 % -21.11 % $8 634 635 $1 901 729 🔥 22.02% -95 %
374 LBRY Credits LBC LBRY Credits (LBC)LBRY Credits $0.042 -0.64 % -7.76 % -12.5 % $8 567 002 $31 591 0.37% -98 %
375 GameCredits GAME GameCredits (GAME)GameCredits $0.12 -2.85 % -8.64 % -23.91 % $8 539 532 $133 161 1.56% -98 %
376 BlockMason Credit Protocol BCPT BlockMason Credit Protocol (BCPT)BlockMason Credit Protocol $0.094 -5.91 % -2.62 % -15.79 % $8 503 727 $1 737 077 🔥 20.43% -96 %
377 Darico Ecosystem Coin DEC Darico Ecosystem Coin (DEC)Darico Ecosystem Coin $0.16 0.88 % -2.5 % 139.09 % $8 501 956 $53 349 0.63% -22 %
378 Cashaa CAS Cashaa (CAS)Cashaa $0.015 -0.76 % -5.12 % 37.86 % $8 434 824 $78 057 0.93% -93 %
379 B2BX B2B B2BX (B2B)B2BX $0.51 1.7 % -1.97 % -10.08 % $8 428 012 $2 935 771 🔥 34.83% -91 %
380 Zeepin ZPT Zeepin (ZPT)Zeepin $0.017 -0.69 % -9.46 % -24.69 % $8 356 560 $167 575 2.01% -92 %
381 Namecoin NMC Namecoin (NMC)Namecoin $0.56 1.22 % -0.58 % -0.46 % $8 318 403 $22 327 0.27% -97 %
382 Counterparty XCP Counterparty (XCP)Counterparty $3.18 -0.15 % -9.22 % -14.19 % $8 314 109 $28 572 0.34% -97 %
383 Hiveterminal Token HVN Hiveterminal Token (HVN)Hiveterminal Token $0.020 -1.14 % -2.98 % -4.97 % $8 279 276 $7 975 0.10% -21 %
384 Viberate VIB Viberate (VIB)Viberate $0.047 -2.7 % -11.19 % -10.37 % $8 265 644 $1 299 655 🔥 15.72% -94 %
385 Cofound.it CFI Cofound.it (CFI)Cofound.it $0.025 -0.96 % -4.48 % -8.69 % $8 248 740 $511 0.01% -95 %
386 Neumark NEU Neumark (NEU)Neumark $0.28 -12.71 % -22.11 % -19.84 % $8 185 253 $2 593 0.03% -96 %
387 Bismuth BIS Bismuth (BIS)Bismuth $0.59 -0.62 % -3.9 % -11.1 % $8 142 100 $19 688 0.24% -94 %
388 ATN ATN ATN (ATN)ATN $0.096 -0.53 % -4.5 % -9.43 % $8 105 275 $75 070 0.93% -96 %
389 Bulwark BWK Bulwark (BWK)Bulwark $0.58 -0.56 % -8.42 % -11.27 % $7 977 663 $31 134 0.39% -97 %
390 DECENT DCT DECENT (DCT)DECENT $0.16 6.23 % -5.48 % -30.24 % $7 958 277 $321 534 4.04% -100 %
391 KickCoin KICK KickCoin (KICK)KickCoin $0.015 -3.25 % -8.26 % -15.78 % $7 926 068 $378 400 4.77% -98 %
392 Sakura Bloom SKB Sakura Bloom (SKB)Sakura Bloom $0.0031 -1.89 % -16.6 % -28.26 % $7 920 977 $11 840 0.15% -82 %
393 Delphy DPY Delphy (DPY)Delphy $0.17 1.38 % -3.29 % -21.85 % $7 908 914 $275 412 3.48% -97 %
394 Moneytoken IMT Moneytoken (IMT)Moneytoken $0.00089 0.04 % -4.38 % -18.81 % $7 888 684 $29 267 0.37% -73 %
395 Ink INK Ink (INK)Ink $0.017 1.19 % -0.94 % -5.19 % $7 877 060 $2 591 371 🔥 32.90% -98 %
396 Everus EVR Everus (EVR)Everus $0.015 -0.32 % -11.71 % -17.9 % $7 864 200 $9 845 0.13% -100 %
397 Aeron ARN Aeron (ARN)Aeron $0.60 -3.91 % -9.28 % -10.98 % $7 844 993 $3 451 023 🔥 43.99% -94 %
398 doc.com Token MTC doc.com Token (MTC)doc.com Token $0.026 -3 % -6.85 % -10.74 % $7 828 825 $236 888 3.03% -46 %
399 MinexCoin MNX MinexCoin (MNX)MinexCoin $1.74 -0.46 % -3.62 % -16.07 % $7 812 421 $50 563 0.65% -98 %
400 Feathercoin FTC Feathercoin (FTC)Feathercoin $0.036 -0.44 % -3.28 % -14.7 % $7 809 759 $7 549 0.10% -98 %