Market Cap: $203 836 147 876 (-3.42%)
  • Volume 24h: $14 213 475 458 (6.97%)
  • Change: 1h: -0.70%, 24h: -3.42%, 7d: -7.29%
  • BTC dominance: 53.21%

Cryptocurrency prices (2095 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
401 Bittwatt BWT Bittwatt (BWT)Bittwatt $0.026 -1.11 % 9.09 % -19.73 % $7 646 844 $25 310 0.33% -56 %
402 Primecoin XPM Primecoin (XPM)Primecoin $0.30 -2.22 % -8.77 % -12.18 % $7 626 140 $79 414 1.04% -96 %
403 Ink INK Ink (INK)Ink $0.016 -1.89 % -4.39 % -8.18 % $7 624 916 $2 546 030 🔥 33.39% -98 %
404 Restart Energy MWAT MWAT Restart Energy MWAT (MWAT)Restart Energy MWAT $0.017 -0.2 % -3.52 % -11.06 % $7 623 081 $26 372 0.35% -78 %
405 XinFin Network XDCE XinFin Network (XDCE)XinFin Network $0.0020 -1.15 % -8.58 % 32.6 % $7 616 232 $647 162 🔥 8.50% -90 %
406 BitTube TUBE BitTube (TUBE)BitTube $0.070 -2.27 % -6.3 % -6.15 % $7 422 016 $51 106 0.69% -85 %
407 adToken ADT adToken (ADT)adToken $0.012 -1.61 % -7.62 % -17.21 % $7 410 683 $244 514 3.30% -95 %
408 Bitcore BTX Bitcore (BTX)Bitcore $0.45 -0.79 % -18.44 % -30.21 % $7 370 151 $50 017 0.68% -99 %
409 SureRemit RMT SureRemit (RMT)SureRemit $0.015 4.79 % -4.49 % 9.5 % $7 356 217 $8 989 0.12% -91 %
410 Everex EVX Everex (EVX)Everex $0.45 -4.8 % -11.74 % -13.93 % $7 354 865 $673 007 🔥 9.15% -94 %
411 ZrCoin ZRC ZrCoin (ZRC)ZrCoin $1.86 6.97 % 7.97 % 3.44 % $7 316 590 $6 676 0.09% -98 %
412 Melon MLN Melon (MLN)Melon $12.18 -1.97 % -1.43 % -5.94 % $7 303 640 $25 145 0.34% -95 %
413 NANJCOIN NANJ NANJCOIN (NANJ)NANJCOIN $0.00038 -3.03 % -5.47 % -23.15 % $7 301 158 $8 165 0.11% -92 %
414 Global Currency Reserve GCR Global Currency Reserve (GCR)Global Currency Reserve $0.070 -0.54 % -7.25 % -18.25 % $7 296 565 $9 224 0.13% -86 %
415 0chain ZCN 0chain (ZCN)0chain $0.18 -0.78 % 0.34 % -21.21 % $7 291 268 $162 389 2.23% -71 %
416 Lunyr LUN Lunyr (LUN)Lunyr $3.16 -1.78 % -12.49 % -24.11 % $7 252 806 $363 403 5.01% -96 %
417 Bloom BLT Bloom (BLT)Bloom $0.15 -0.64 % -5.29 % -19.15 % $7 219 653 $28 209 0.39% -93 %
418 HorusPay HORUS HorusPay (HORUS)HorusPay $0.0083 -5.33 % -5.73 % -34.96 % $7 215 585 $3 607 0.05% -79 %
419 Own CHX Own (CHX)Own $0.099 8.05 % 4.65 % -7.94 % $7 185 410 $185 366 2.58% -27 %
420 Peerplays PPY Peerplays (PPY)Peerplays $1.60 -0.55 % 0.39 % 40.95 % $7 183 156 $146 877 2.04% -93 %
421 Callisto Network CLO Callisto Network (CLO)Callisto Network $0.0093 -2.1 % -14.89 % -26.05 % $7 128 626 $356 098 5.00% -86 %
422 Blocktix TIX Blocktix (TIX)Blocktix $0.18 -2.06 % -6.69 % -12.19 % $7 103 150 $336 958 4.74% -95 %
423 Distributed Credit Chain DCC Distributed Credit Chain (DCC)Distributed Credit Chain $0.0039 -8.3 % -2.29 % -13.6 % $7 059 712 $5 628 425 🔥 79.73% -91 %
424 MARK.SPACE MRK MARK.SPACE (MRK)MARK.SPACE $0.013 -0.63 % 5.96 % -39.52 % $7 044 585 $262 998 3.73% -94 %
425 SwftCoin SWFTC SwftCoin (SWFTC)SwftCoin $0.0019 -1.27 % -4.15 % -16.58 % $7 033 363 $2 085 885 🔥 29.66% -98 %
426 PACcoin $PAC PACcoin ($PAC)PACcoin $0.0014 1.06 % 4.8 % -14.23 % $7 015 467 $9 730 0.14% -100 %
427 Eximchain EXC Eximchain (EXC)Eximchain $0.10 -1.3 % -5.89 % -11.56 % $6 867 968 $229 358 3.34% -89 %
428 Lina LINA Lina (LINA)Lina $0.064 -0.45 % -6.54 % -20.43 % $6 856 387 $8 694 0.13% -79 %
429 Crown CRW Crown (CRW)Crown $0.33 -0.43 % -4.45 % -18.7 % $6 798 099 $10 355 0.15% -94 %
430 Graft GRFT Graft (GRFT)Graft $0.016 -0.86 % 2.25 % -20.78 % $6 755 113 $37 529 0.56% -76 %
431 Patron PAT Patron (PAT)Patron $0.020 2.1 % 13.64 % -9.39 % $6 711 410 $41 411 0.62% -87 %
432 Phore PHR Phore (PHR)Phore $0.44 -0.68 % -3.39 % -4.8 % $6 709 739 $189 321 2.82% -95 %
433 Bankex BKX Bankex (BKX)Bankex $0.073 -0.32 % -13.08 % -21.79 % $6 676 538 $1 111 944 🔥 16.65% -97 %
434 LATOKEN LA LATOKEN (LA)LATOKEN $0.082 -0.65 % -1.32 % 14.56 % $6 654 441 $281 163 4.23% -96 %
435 Polybius PLBT Polybius (PLBT)Polybius $1.67 -0.51 % 0.45 % 2.29 % $6 637 196 $2 182 0.03% -89 %
436 INO COIN INO INO COIN (INO)INO COIN $0.33 -0.23 % -1.94 % -7.21 % $6 591 996 $407 996 6.19% -44 %
437 HTMLCOIN HTML HTMLCOIN (HTML)HTMLCOIN $0.00012 -1.22 % -1.51 % -14.63 % $6 491 390 $9 666 0.15% -98 %
438 Zen Protocol ZP Zen Protocol (ZP)Zen Protocol $0.42 -1.17 % -7.74 % -5.25 % $6 461 367 $129 794 2.01% -64 %
439 ChatCoin CHAT ChatCoin (CHAT)ChatCoin $0.0093 4.74 % -1.14 % -12.93 % $6 398 272 $153 136 2.39% -98 %
440 Agrello DLT Agrello (DLT)Agrello $0.074 -6.07 % -14.73 % -21.26 % $6 381 837 $445 341 6.98% -96 %
441 Semux SEM Semux (SEM)Semux $0.74 -0.46 % -1.95 % -7.31 % $6 371 781 $704 0.01% -84 %
442 FuzeX FXT FuzeX (FXT)FuzeX $0.0084 -0.78 % -4.23 % -18.78 % $6 358 161 $8 076 0.13% -92 %
443 Rubycoin RBY Rubycoin (RBY)Rubycoin $0.24 -0.51 % 8.36 % 30.72 % $6 345 722 $587 0.01% -93 %
444 TRONCLASSIC TRXC TRONCLASSIC (TRXC)TRONCLASSIC $0.000014 0.15 % -5.72 % -5.26 % $6 317 768 $7 332 0.12% -79 %
445 OAX OAX OAX (OAX)OAX $0.25 -1.19 % -10.68 % -8.44 % $6 300 810 $412 249 6.54% -91 %
446 Zebi ZCO Zebi (ZCO)Zebi $0.013 -0.71 % -8.57 % -7.65 % $6 288 226 $729 737 🔥 11.60% -94 %
447 ECC ECC ECC (ECC)ECC $0.00025 -0.23 % -1.57 % -8.31 % $6 260 604 $3 182 0.05% -94 %
448 Tao XTO Tao (XTO)Tao $0.19 -14.96 % -14.24 % -10.79 % $6 247 400 $5 478 0.09% -89 %
449 Maecenas ART Maecenas (ART)Maecenas $0.16 14.87 % -13.72 % -29.9 % $6 126 547 $4 753 0.08% -94 %
450 DADI DADI DADI (DADI)DADI $0.082 -0.81 % -3.39 % -10.4 % $6 119 627 $884 870 🔥 14.46% -84 %
451 Soarcoin SOAR Soarcoin (SOAR)Soarcoin $0.0057 -21.38 % -10.81 % -7.38 % $6 104 860 $1 823 0.03% -94 %
452 FLO FLO FLO (FLO)FLO $0.041 1.32 % -5.77 % -20.04 % $6 068 981 $4 972 0.08% -41 %
453 XEL XEL XEL (XEL)XEL $0.066 -0.83 % -12.55 % -22.58 % $6 009 294 $24 328 0.40% -18 %
454 U Network UUU U Network (UUU)U Network $0.0010 -2.22 % -9.26 % -4.56 % $5 996 089 $734 106 🔥 12.24% -88 %
455 Shift SHIFT Shift (SHIFT)Shift $0.47 -0.55 % -2.28 % -14.23 % $5 970 806 $21 530 0.36% -96 %
456 EDUCare EKT EDUCare (EKT)EDUCare $0.013 -0.28 % -5.77 % -9.58 % $5 929 951 $266 741 4.50% -93 %
457 TE-FOOD TFD TE-FOOD (TFD)TE-FOOD $0.012 -0.25 % -13.38 % -21.88 % $5 902 681 $58 263 0.99% -82 %
458 Sentinel Protocol UPP Sentinel Protocol (UPP)Sentinel Protocol $0.026 -1.24 % -1.71 % -6.63 % $5 881 055 $832 853 🔥 14.16% -89 %
459 Bean Cash BITB Bean Cash (BITB)Bean Cash $0.0022 -0.03 % -2.81 % -11.45 % $5 877 882 $53 122 0.90% -95 %
460 PRIZM PZM PRIZM (PZM)PRIZM $0.090 10.01 % 11.64 % 14.76 % $5 832 839 $3 705 0.06% -97 %
461 RevolutionVR RVR RevolutionVR (RVR)RevolutionVR $0.028 -1.96 % -6.05 % -12.51 % $5 812 229 $33 994 0.58% -97 %
462 FirstBlood 1ST FirstBlood (1ST)FirstBlood $0.067 0.07 % -2.69 % -8.27 % $5 758 263 $3 580 0.06% -98 %
463 Consensus SEN Consensus (SEN)Consensus $0.0035 -2.22 % -7.29 % -22.84 % $5 697 362 $46 520 0.82% -98 %
464 Blackmoon BMC Blackmoon (BMC)Blackmoon $0.26 -0.6 % -6.55 % -6.34 % $5 691 052 $493 949 🔥 8.68% -95 %
465 Hydro Protocol HOT Hydro Protocol (HOT)Hydro Protocol $0.0081 -0.68 % -5.5 % -6.81 % $5 689 720 $266 330 4.68% -97 %
466 ContentBox BOX ContentBox (BOX)ContentBox $0.0092 0.2 % -1.81 % -3.58 % $5 672 349 $1 371 499 🔥 24.18% -80 %
467 Six Domain Chain SDA Six Domain Chain (SDA)Six Domain Chain $0.0079 -1.17 % -3.84 % -5.14 % $5 654 476 $452 200 8.00% -68 %
468 Primalbase Token PBT Primalbase Token (PBT)Primalbase Token $4 508 -0.83 % -0.18 % -13.63 % $5 634 689 $814 0.01% -75 %
469 Decision Token HST Decision Token (HST)Decision Token $0.18 -2.05 % -20.65 % 24.73 % $5 615 841 $113 076 2.01% -97 %
470 Diamond DMD Diamond (DMD)Diamond $1.84 -0.84 % -5.29 % -5.86 % $5 548 200 $2 542 0.05% -96 %
471 SPINDLE SPD SPINDLE (SPD)SPINDLE $0.0016 -1.89 % -29.35 % -43.59 % $5 537 269 $81 713 1.48% -96 %
472 Lamden TAU Lamden (TAU)Lamden $0.039 -0.52 % -0.66 % -9.08 % $5 491 616 $49 702 0.91% -98 %
473 DecentBet DBET DecentBet (DBET)DecentBet $0.033 5.31 % -5.83 % -32.76 % $5 483 484 $13 656 0.25% -96 %
474 YEE YEE YEE (YEE)YEE $0.0040 -0.07 % -5.11 % -5.96 % $5 466 596 $85 182 1.56% -96 %
475 Aurora DAO AURA Aurora DAO (AURA)Aurora DAO $0.039 -1.82 % -8.62 % -20.82 % $5 453 466 $74 624 1.37% -94 %
476 Phantasma SOUL Phantasma (SOUL)Phantasma $0.093 -0.34 % 0.83 % -2.95 % $5 432 885 $243 757 4.49% -88 %
477 Hi Mutual Society HMC Hi Mutual Society (HMC)Hi Mutual Society $0.013 -0.93 % -1.59 % -4.13 % $5 402 094 $177 315 3.28% -93 %
478 Clams CLAM Clams (CLAM)Clams $1.63 -0.66 % -4.06 % -4.31 % $5 397 058 $17 987 0.33% -88 %
479 Provoco Token VOCO Provoco Token (VOCO)Provoco Token $0.036 6.63 % -23.13 % -51.3 % $5 377 937 $284 955 5.30% -86 %
480 Electrify.Asia ELEC Electrify.Asia (ELEC)Electrify.Asia $0.011 0.18 % -10.6 % 6.61 % $5 313 511 $36 892 0.69% -95 %
481 QunQun QUN QunQun (QUN)QunQun $0.0074 -0.51 % -5.31 % -2.92 % $5 287 462 $206 689 3.91% -95 %
482 ColossusXT COLX ColossusXT (COLX)ColossusXT $0.00048 10.03 % -9.21 % -6.53 % $5 251 227 $10 100 0.19% -98 %
483 Eden EDN Eden (EDN)Eden $0.011 -0.7 % -2.72 % -27.43 % $5 233 231 $257 370 4.92% -78 %
484 NaPoleonX NPX NaPoleonX (NPX)NaPoleonX $0.21 0.03 % 0.84 % -11.95 % $5 195 646 $58 716 1.13% -66 %
485 YGGDRASH YEED YGGDRASH (YEED)YGGDRASH $0.0011 -0.88 % -6.65 % -21.05 % $5 180 450 $169 536 3.27% -51 %
486 Pepe Cash PEPECASH Pepe Cash (PEPECASH)Pepe Cash $0.0074 0.45 % 15.08 % -14.51 % $5 178 602 $5 405 0.10% -95 %
487 BlackCoin BLK BlackCoin (BLK)BlackCoin $0.074 -0.63 % -1.73 % 6.74 % $5 126 916 $43 292 0.84% -94 %
488 Brickblock BBK Brickblock (BBK)Brickblock $0.071 -1.27 % -2.02 % -10.58 % $5 106 481 $120 062 2.35% -62 %
489 Sentinel SENT Sentinel (SENT)Sentinel $0.0025 4.45 % 1 % 33.17 % $5 063 040 $73 323 1.45% -91 %
490 Winding Tree LIF Winding Tree (LIF)Winding Tree $0.25 -4.97 % -12.1 % -12.59 % $4 967 007 $6 471 0.13% -57 %
491 SwissBorg CHSB SwissBorg (CHSB)SwissBorg $0.0086 -1.16 % -5.68 % -6.84 % $4 965 516 $62 182 1.25% -92 %
492 Switcheo SWTH Switcheo (SWTH)Switcheo $0.0094 -4.71 % -12.95 % 5.75 % $4 918 493 $36 960 0.75% -90 %
493 DIMCOIN DIM DIMCOIN (DIM)DIMCOIN $0.0023 -0.36 % -1.02 % -5.03 % $4 906 180 $41 991 0.86% -99 %
494 Numeraire NMR Numeraire (NMR)Numeraire $3.61 -1.36 % -10.76 % -23.69 % $4 876 092 $20 774 0.43% -98 %
495 KARMA KARMA KARMA (KARMA)KARMA $0.0015 -1.14 % -8.77 % -19.46 % $4 861 855 $2 768 0.06% -30 %
496 RightMesh RMESH RightMesh (RMESH)RightMesh $0.086 13.22 % 20.48 % 12.4 % $4 858 253 $148 470 3.06% -39 %
497 UpToken UP UpToken (UP)UpToken $0.033 -3.67 % -15.21 % -23.84 % $4 850 549 $81 613 1.68% -90 %
498 Bit-Z Token BZ Bit-Z Token (BZ)Bit-Z Token $0.11 -0.92 % 0.64 % 1.37 % $4 842 510 $23 429 521 🔥 483.83% -65 %
499 Olympus Labs MOT Olympus Labs (MOT)Olympus Labs $0.13 0.58 % -0.17 % -0.64 % $4 820 336 $853 731 🔥 17.71% -96 %
500 Divi DIVI Divi (DIVI)Divi $0.0086 -0.2 % -0.3 % -20.02 % $4 741 478 $26 415 0.56% -100 %