Market Cap: $202 369 103 664 (-4.60%)
  • Volume 24h: $14 560 589 822 (7.20%)
  • Change: 1h: -1.17%, 24h: -4.60%, 7d: -7.91%
  • BTC dominance: 53.54%

Cryptocurrency prices (2095 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
501 Bit-Z Token BZ Bit-Z Token (BZ)Bit-Z Token $0.11 -1.89 % -0.96 % -0.19 % $4 765 438 $23 067 677 🔥 484.06% -65 %
502 KARMA KARMA KARMA (KARMA)KARMA $0.0014 -3.76 % -11.68 % -21.97 % $4 709 444 $2 681 0.06% -33 %
503 DeepOnion ONION DeepOnion (ONION)DeepOnion $0.29 -0.22 % -5 % -9.87 % $4 681 282 $8 637 0.18% -98 %
504 Open Platform OPEN Open Platform (OPEN)Open Platform $0.011 -1.48 % -5.25 % -10.6 % $4 676 777 $235 944 5.05% -96 %
505 HempCoin THC HempCoin (THC)HempCoin $0.019 1.03 % -15.38 % -22.88 % $4 560 542 $66 839 1.47% -97 %
506 MonetaryUnit MUE MonetaryUnit (MUE)MonetaryUnit $0.032 3.02 % -2.17 % -11.84 % $4 550 432 $30 499 0.67% -95 %
507 ICE ROCK MINING ROCK2 ICE ROCK MINING (ROCK2)ICE ROCK MINING $0.29 -5.47 % -9.36 % -21.57 % $4 535 485 $1 994 0.04% -91 %
508 ToaCoin TOA ToaCoin (TOA)ToaCoin $0.0016 9.18 % 6.6 % 25.26 % $4 533 501 $28 345 0.63% -88 %
509 Ivy IVY Ivy (IVY)Ivy $0.015 -0.48 % -0.64 % -4.83 % $4 530 013 $255 647 5.64% -93 %
510 Incent INCNT Incent (INCNT)Incent $0.098 -2.71 % -3.77 % -28.03 % $4 520 306 $626 0.01% -91 %
511 CVCoin CVN CVCoin (CVN)CVCoin $0.36 3 % 0.11 % 39.08 % $4 509 144 $213 130 4.73% -96 %
512 Bitcoin Atom BCA Bitcoin Atom (BCA)Bitcoin Atom $0.24 -0.19 % -1.75 % -9.98 % $4 479 726 $14 658 0.33% -100 %
513 Envion EVN Envion (EVN)Envion $0.040 -1.93 % 2.11 % 0.76 % $4 472 376 $1 137 0.03% -97 %
514 LinkEye LET LinkEye (LET)LinkEye $0.0074 -1.56 % -7.86 % -17.01 % $4 441 852 $416 229 🔥 9.37% -97 %
515 PotCoin POT PotCoin (POT)PotCoin $0.020 -0.86 % -6.7 % -12.62 % $4 375 627 $8 500 0.19% -96 %
516 Pura PURA Pura (PURA)Pura $0.025 -1.11 % -5.36 % -8.69 % $4 368 000 $3 868 0.09% -98 %
517 Ink Protocol XNK Ink Protocol (XNK)Ink Protocol $0.022 -1.33 % -0.61 % 37.18 % $4 338 135 $242 234 5.58% -83 %
518 Niobium Coin NBC Niobium Coin (NBC)Niobium Coin $0.087 -0.25 % 20.72 % 7.02 % $4 313 079 $8 963 0.21% -88 %
519 Breezecoin BRZC Breezecoin (BRZC)Breezecoin $0.43 -0.61 % 3.53 % -6.83 % $4 300 538 $4 477 0.10% -39 %
520 FREE Coin FREE FREE Coin (FREE)FREE Coin $0.0000015 -2.43 % 4.65 % -91.26 % $4 281 919 $19 955 0.47% -94 %
521 Flash FLASH Flash (FLASH)Flash $0.0047 -3.29 % -5.84 % -8.16 % $4 244 227 $4 704 0.11% -98 %
522 PolySwarm NCT PolySwarm (NCT)PolySwarm $0.0027 -1.76 % -6.96 % -11.58 % $4 237 311 $142 475 3.36% -93 %
523 Global Social Chain GSC Global Social Chain (GSC)Global Social Chain $0.0092 -7.18 % -15.09 % -9.77 % $4 226 873 $519 770 🔥 12.30% -96 %
524 MktCoin MLM MktCoin (MLM)MktCoin $0.0037 -0.44 % -4.03 % -11.76 % $4 217 520 $8 354 0.20% -98 %
525 DACSEE DACS DACSEE (DACS)DACSEE $0.0056 -1.94 % -1.85 % -12.9 % $4 216 322 $3 487 0.08% -78 %
526 AVINOC AVINOC AVINOC (AVINOC)AVINOC $0.011 -0.38 % -25.54 % -26.64 % $4 193 776 $622 0.01% -83 %
527 Paragon PRG Paragon (PRG)Paragon $0.063 0.56 % -6.73 % -4.06 % $4 151 517 $49 913 1.20% -98 %
528 Lendingblock LND Lendingblock (LND)Lendingblock $0.0070 5.9 % -1.76 % -3.91 % $4 148 490 $64 918 1.56% -82 %
529 Radium RADS Radium (RADS)Radium $1.16 -1.48 % -10.67 % -7.97 % $4 147 488 $38 728 0.93% -95 %
530 FansTime FTI FansTime (FTI)FansTime $0.0015 2.82 % -3.2 % -2.28 % $4 140 320 $199 837 4.83% -97 %
531 Blockport BPT Blockport (BPT)Blockport $0.078 -5.98 % -12.93 % -21.52 % $4 136 383 $116 890 2.83% -91 %
532 aXpire AXPR aXpire (AXPR)aXpire $0.015 -2.05 % -7.13 % -4.88 % $4 124 796 $171 143 4.15% -94 %
533 HalalChain HLC HalalChain (HLC)HalalChain $0.013 -9.56 % -7.71 % -10.37 % $4 106 110 $33 815 0.82% -97 %
534 Blocktrade Token BTT Blocktrade Token (BTT)Blocktrade Token $0.076 -1.85 % -2.02 % 63.67 % $4 090 716 $5 789 0.14% -18 %
535 SIX SIX SIX (SIX)SIX $0.015 -14.63 % -15.16 % -24.58 % $4 076 787 $7 168 0.18% -63 %
536 Blue Whale Token BWX Blue Whale Token (BWX)Blue Whale Token $0.00019 -6.96 % 1.53 % -1.18 % $4 067 700 $142 114 3.49% -86 %
537 Xaurum XAUR Xaurum (XAUR)Xaurum $0.041 -0.42 % 3.81 % -6.19 % $4 060 733 $4 760 0.12% -100 %
538 Nimiq NIM Nimiq (NIM)Nimiq $0.0015 -0.43 % -3.17 % -20.63 % $4 052 153 $100 834 2.49% -100 %
539 VINchain VIN VINchain (VIN)VINchain $0.0084 -1.57 % -6.28 % -16.97 % $4 050 122 $209 606 5.18% -56 %
540 LUXCoin LUX LUXCoin (LUX)LUXCoin $1.38 -1.92 % -11.37 % -21.26 % $4 031 715 $32 613 0.81% -97 %
541 SafeInsure SINS SafeInsure (SINS)SafeInsure $3.83 -0.16 % -0.75 % -12.44 % $4 016 424 $249 870 6.22% -36 %
542 Cardstack CARD Cardstack (CARD)Cardstack $0.0017 -4.89 % -6.95 % -12.4 % $4 006 537 $197 975 4.94% -79 %
543 TRAXIA TMT TRAXIA (TMT)TRAXIA $0.0081 0.17 % -0.8 % -8.27 % $3 999 276 $151 057 3.78% -87 %
544 MidasProtocol MAS MidasProtocol (MAS)MidasProtocol $0.015 -0.62 % -5.67 % -15.95 % $3 971 432 $201 123 5.06% -48 %
545 Spectrecoin XSPEC Spectrecoin (XSPEC)Spectrecoin $0.19 -2.33 % -6.35 % -9.34 % $3 961 133 $1 453 0.04% -97 %
546 Pal Network PAL Pal Network (PAL)Pal Network $0.0086 -0.44 % -5.55 % -19.97 % $3 959 211 $606 865 🔥 15.33% -47 %
547 Dovu DOV Dovu (DOV)Dovu $0.0099 -1.58 % 2.1 % -20.96 % $3 943 182 $95 258 2.42% -99 %
548 CEEK VR CEEK CEEK VR (CEEK)CEEK VR $0.0095 -2.28 % -5.48 % -24.12 % $3 926 968 $60 375 1.54% -95 %
549 BitDice CSNO BitDice (CSNO)BitDice $0.056 -0.22 % -2.03 % -4.59 % $3 925 223 $5 827 0.15% -90 %
550 ZPER ZPR ZPER (ZPR)ZPER $0.0032 -2.18 % -9.4 % -9.1 % $3 906 568 $764 674 🔥 19.57% -78 %
551 Dotcoin DOT Dotcoin (DOT)Dotcoin $0.013 1.69 % -0.05 % -1.65 % $3 904 856 $15 402 0.39% -87 %
552 GridCoin GRC GridCoin (GRC)GridCoin $0.0100 -0.2 % -4.54 % -7.04 % $3 894 922 $5 401 0.14% -95 %
553 Polis POLIS Polis (POLIS)Polis $0.91 -2.52 % -8.22 % 8.59 % $3 892 674 $15 147 0.39% -99 %
554 Synereo AMP Synereo (AMP)Synereo $0.039 -0.49 % -10.43 % -10.78 % $3 878 262 $48 971 1.26% -97 %
555 ATC Coin ATCC ATC Coin (ATCC)ATC Coin $0.017 1.76 % -1.56 % 14.11 % $3 876 258 $147 567 3.81% -67 %
556 Hacken HKN Hacken (HKN)Hacken $0.71 -1.72 % -6.5 % -5.08 % $3 867 416 $22 247 0.58% -91 %
557 MASTERNET MASH MASTERNET (MASH)MASTERNET $0.12 -2.11 % -4.06 % 3.02 % $3 848 805 $18 231 0.47% -84 %
558 Stellite XTL Stellite (XTL)Stellite $0.00061 8.02 % -3.18 % -13.52 % $3 847 066 $18 322 0.48% -65 %
559 BOXX Token [Blockparty] BOXX BOXX Token [Blockparty] (BOXX)BOXX Token [Blockparty] $0.17 -0.05 % -6.02 % -9.82 % $3 814 983 $394 664 🔥 10.35% -57 %
560 Myriad XMY Myriad (XMY)Myriad $0.0024 -2.61 % -8.83 % -21.11 % $3 814 847 $10 937 0.29% -96 %
561 Humaniq HMQ Humaniq (HMQ)Humaniq $0.020 -5.33 % -10.74 % -22.34 % $3 791 695 $120 435 3.18% -98 %
562 AI Doctor AIDOC AI Doctor (AIDOC)AI Doctor $0.0086 -0.89 % -4.93 % -12.62 % $3 791 175 $878 967 🔥 23.18% -97 %
563 Oxycoin OXY Oxycoin (OXY)Oxycoin $0.0042 -16.04 % -11.55 % -8.96 % $3 769 603 $26 629 0.71% -99 %
564 HashCoin HSC HashCoin (HSC)HashCoin $0.00029 -5.84 % -9.22 % -14.24 % $3 766 572 $10 016 0.27% -97 %
565 CargoX CXO CargoX (CXO)CargoX $0.029 -3 % -3.04 % 8.14 % $3 757 029 $52 479 1.40% -90 %
566 Airbloc ABL Airbloc (ABL)Airbloc $0.020 -2.41 % -5.99 % -15.7 % $3 729 278 $542 094 🔥 14.54% -61 %
567 APX APX APX (APX)APX $5.26 -0.31 % 5.84 % 21.83 % $3 702 197 $2 888 0.08% -83 %
568 I/O Coin IOC I/O Coin (IOC)I/O Coin $0.22 -0.22 % -4.66 % -10.62 % $3 695 011 $2 857 0.08% -97 %
569 Travala AVA Travala (AVA)Travala $0.13 13.31 % 11.17 % 42.58 % $3 677 659 $19 200 0.52% -63 %
570 Bitcoin Incognito XBI Bitcoin Incognito (XBI)Bitcoin Incognito $0.49 -0.96 % -9.98 % 8.1 % $3 676 035 $41 227 1.12% -31 %
571 Circuits of Value COVAL Circuits of Value (COVAL)Circuits of Value $0.0037 -1.98 % 2.32 % 14.78 % $3 672 809 $17 947 0.49% -93 %
572 Etheroll DICE Etheroll (DICE)Etheroll $0.52 -2.62 % -0.42 % -3.71 % $3 664 558 $15 491 0.42% -100 %
573 ThoreCoin THR ThoreCoin (THR)ThoreCoin $42.56 -1.49 % -1.99 % -4.34 % $3 656 615 $77 953 2.13% -8 %
574 GET Protocol GET GET Protocol (GET)GET Protocol $0.32 -2.28 % 7.17 % -14.98 % $3 653 009 $2 435 0.07% -96 %
575 Masari MSR Masari (MSR)Masari $0.44 -0.92 % 6.23 % 31.7 % $3 603 233 $60 713 1.68% -79 %
576 Kcash KCASH Kcash (KCASH)Kcash $0.012 -1.59 % -6.81 % -13.78 % $3 595 510 $216 199 6.01% -96 %
577 Matchpool GUP Matchpool (GUP)Matchpool $0.048 -1.03 % -11.26 % 2.11 % $3 588 601 $226 338 6.31% -97 %
578 SunContract SNC SunContract (SNC)SunContract $0.030 -2 % -9.26 % -7.15 % $3 561 179 $544 335 🔥 15.29% -96 %
579 Gene Source Code Chain GENE Gene Source Code Chain (GENE)Gene Source Code Chain $0.0097 1.52 % 35.14 % 71.06 % $3 552 900 $270 666 7.62% -12 %
580 Skrumble Network SKM Skrumble Network (SKM)Skrumble Network $0.0047 0.77 % -3.86 % -17.38 % $3 549 409 $1 203 920 🔥 33.92% -97 %
581 DxChain Token DX DxChain Token (DX)DxChain Token $0.00023 -1.71 % -13.06 % -11.93 % $3 523 604 $114 595 3.25% -67 %
582 VeriCoin VRC VeriCoin (VRC)VeriCoin $0.11 -0.94 % -7.34 % -2.31 % $3 514 323 $41 204 1.17% -98 %
583 TrustNote TTT TrustNote (TTT)TrustNote $0.011 -0.47 % -2.61 % 0.17 % $3 502 325 $1 126 317 🔥 32.16% -94 %
584 UNIVERSAL CASH UCASH UNIVERSAL CASH (UCASH)UNIVERSAL CASH $0.00042 -0.93 % 0.1 % -19.6 % $3 487 746 $24 882 0.71% -100 %
585 DAEX DAX DAEX (DAX)DAEX $0.0094 -2.42 % -11.26 % -31.57 % $3 482 879 $768 553 🔥 22.07% -95 %
586 GoNetwork GOT GoNetwork (GOT)GoNetwork $0.061 -2.27 % -5.3 % -8.04 % $3 478 433 $390 037 🔥 11.21% -97 %
587 Databits DTB Databits (DTB)Databits $0.15 0.31 % -0.22 % -15.95 % $3 478 067 $4 542 0.13% -94 %
588 Unibright UBT Unibright (UBT)Unibright $0.025 -6.13 % -11.89 % -15.68 % $3 470 764 $150 982 4.35% -88 %
589 New Power Coin NPW New Power Coin (NPW)New Power Coin $0.21 -0.2 % -8.93 % -29.18 % $3 448 596 $1 699 0.05% -93 %
590 Bezop BEZ Bezop (BEZ)Bezop $0.068 -0.82 % -3.95 % -22.82 % $3 438 392 $452 046 🔥 13.15% -91 %
591 Molecule MOL Molecule (MOL)Molecule $0.00027 -3.42 % -6.93 % -11.56 % $3 427 132 $2 333 836 🔥 68.10% -25 %
592 STK STK STK (STK)STK $0.0100 -1.01 % -6.27 % -12.6 % $3 410 506 $26 463 0.78% -97 %
593 DATx DATX DATx (DATX)DATx $0.0024 -1.39 % 3.2 % -0.02 % $3 399 302 $435 916 🔥 12.82% -96 %
594 Medicalchain MTN Medicalchain (MTN)Medicalchain $0.018 -1.21 % -6.76 % -15.56 % $3 389 971 $2 105 659 🔥 62.11% -95 %
595 Ubex UBEX Ubex (UBEX)Ubex $0.0011 0.84 % -4.55 % -19.93 % $3 386 265 $740 728 🔥 21.87% -97 %
596 Smartshare SSP Smartshare (SSP)Smartshare $0.00074 1.81 % 14.48 % 98.58 % $3 383 106 $1 008 531 🔥 29.81% -85 %
597 Zeusshield ZSC Zeusshield (ZSC)Zeusshield $0.0029 -1.08 % -4.17 % -17.16 % $3 350 271 $55 845 1.67% -97 %
598 Spectre.ai Utility Token SXUT Spectre.ai Utility Token (SXUT)Spectre.ai Utility Token $0.14 -1.79 % -5.02 % -9.43 % $3 333 374 $22 310 0.67% -96 %
599 NeuroChain NCC NeuroChain (NCC)NeuroChain $0.013 -1.15 % -9.96 % -15.12 % $3 323 690 $26 737 0.80% -68 %
600 Neurotoken NTK Neurotoken (NTK)Neurotoken $0.042 3.21 % -2.35 % -18.15 % $3 320 299 $213 827 6.44% -94 %