Market Cap: $111 676 714 431 (3.60%)
  • Volume 24h: $12 498 872 362 (11.19%)
  • Change: 1h: 0.34%, 24h: 3.60%, 7d: -10.89%
  • BTC dominance: 54.93%

Cryptocurrency prices (2068 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
1295 Mithril Ore MORE Mithril Ore (MORE)Mithril Ore $37.71 0.72 % 261.93 % 261.93 % $425 295 $215 0.05% 0 %
1886 Social Activity Token SAT Social Activity Token (SAT)Social Activity Token $0.0014 2.01 % 185.96 % % - $9 089 - -6 %
1811 Smart Bitcoin RBTC Smart Bitcoin (RBTC)Smart Bitcoin $3 541 0.57 % 3.44 % -6.64 % - $124 509 - -9 %
31 Paxos Standard Token PAX Paxos Standard Token (PAX)Paxos Standard Token $1.01 0.19 % 0.25 % 0.65 % $167 214 456 $52 988 439 🔥 31.69% -9 %
394 Synthetix Network Token SNX Synthetix Network Token (SNX)Synthetix Network Token $0.061 -0.1 % 25.22 % 29.79 % $4 114 115 $173 825 4.23% -11 %
94 THETA THETA THETA (THETA)THETA $0.046 -1.5 % -0.12 % -24.38 % $32 239 393 $711 687 2.21% -12 %
1748 CK USD CKUSD CK USD (CKUSD)CK USD $1.01 0.2 % 2.73 % 3.02 % - $137 941 830 - -13 %
638 QChi QCH QChi (QCH)QChi $0.061 0.69 % 45.26 % 69.46 % $1 409 339 $9 664 0.69% -13 %
1216 RoBET ROBET RoBET (ROBET)RoBET $1.80 0.57 % -2.28 % -6.3 % $1 434 372 $143 0.01% -14 %
196 STACS STACS STACS (STACS)STACS $0.024 1.22 % -1.7 % 11.85 % $11 508 722 $307 308 2.67% -14 %
292 ParkinGo GOT ParkinGo (GOT)ParkinGo $0.63 2.26 % 5.32 % -4.15 % $6 544 824 $11 250 0.17% -14 %
47 Gemini Dollar GUSD Gemini Dollar (GUSD)Gemini Dollar $1.02 0.34 % 0.83 % 1.37 % $86 487 190 $1 802 323 2.08% -15 %
1756 PLATINCOIN PLC PLATINCOIN (PLC)PLATINCOIN $4.27 0.17 % 1.24 % 0.49 % - $1 964 760 - -17 %
1033 Italian Lira ITL Italian Lira (ITL)Italian Lira $0.000033 -3.22 % 14.5 % 64.87 % $182 306 $53 327 29.25% -17 %
5 Tether USDT Tether (USDT)Tether $1.01 0.24 % 0.53 % 1.98 % $1 883 744 021 $2 867 453 631 🔥 152.22% -17 %
81 Linkey LKY Linkey (LKY)Linkey $0.73 0.89 % 2.28 % 11.45 % $36 332 210 $74 336 0.20% -20 %
104 ProximaX XPX ProximaX (XPX)ProximaX $0.0047 1.5 % 12.22 % 20.64 % $28 483 170 $1 715 642 6.02% -20 %
27 USD Coin USDC USD Coin (USDC)USD Coin $1.02 -0.19 % -0.7 % 0.28 % $194 254 556 $12 258 357 6.31% -21 %
851 LRM Coin LRM LRM Coin (LRM)LRM Coin $3.73 1.3 % -7.74 % % $575 201 $526 625 91.56% -24 %
1761 Atlas Protocol ATP Atlas Protocol (ATP)Atlas Protocol $0.020 0.54 % 3.48 % -9.01 % - $949 830 - -24 %
422 Digix Gold Token DGX Digix Gold Token (DGX)Digix Gold Token $43.37 0.75 % 8.38 % 7.68 % $3 535 580 $40 032 1.13% -25 %
690 sUSD SUSD sUSD (SUSD)sUSD $1.00 -0.49 % 0.26 % 0.73 % $1 174 144 $26 696 2.27% -25 %
248 Own CHX Own (CHX)Own $0.11 1.21 % 5.39 % -5.44 % $8 118 081 $238 472 2.94% -25 %
8 Bitcoin SV BSV Bitcoin SV (BSV)Bitcoin SV $90.31 0.12 % 2.68 % 1.53 % $1 580 949 627 $51 503 597 3.26% -26 %
1752 Machine Xchange Coin MXC Machine Xchange Coin (MXC)Machine Xchange Coin $0.0092 -0.8 % -0.62 % % - $2 343 585 - -26 %
1370 Blockchain Certified Data Token BCDT Blockchain Certified Data Token (BCDT)Blockchain Certified Data Token $0.0061 0.71 % 4.22 % -0.02 % $191 335 $8 0.00% -27 %
349 EvenCoin EVN EvenCoin (EVN)EvenCoin $0.26 0.85 % 7.07 % 393.11 % $4 873 778 $153 150 3.14% -27 %
1788 FOIN FOIN FOIN (FOIN)FOIN $946.5 0.59 % 3.51 % 3.74 % - $219 143 - -28 %
23 TrueUSD TUSD TrueUSD (TUSD)TrueUSD $1.02 0 % 0.01 % 0.66 % $213 330 877 $30 232 170 🔥 14.17% -29 %
1772 FOAM FOAM FOAM (FOAM)FOAM $0.054 -3.74 % 1.7 % % - $441 776 - -29 %
945 QuadrantProtocol EQUAD QuadrantProtocol (EQUAD)QuadrantProtocol $0.0012 0.17 % 4.31 % -26.2 % $352 893 $76 533 21.69% -31 %
480 Business Credit Alliance Chain BCAC Business Credit Alliance Chain (BCAC)Business Credit Alliance Chain $0.0062 0.3 % 0.21 % -2.77 % $2 771 292 $70 719 2.55% -34 %
375 Omnitude ECOM Omnitude (ECOM)Omnitude $0.086 0.21 % 10.08 % 61.5 % $4 450 835 $113 476 2.55% -36 %
1971 Noir NOR Noir (NOR)Noir $0.020 0.58 % 2.26 % -15.83 % - $141 - -36 %
336 smARTOFGIVING AOG smARTOFGIVING (AOG)smARTOFGIVING $0.086 0.72 % -1.61 % 21.66 % $5 133 595 $645 0.01% -37 %
109 XYO Network XYO XYO Network (XYO)XYO Network $0.0050 2.16 % 4.58 % 1.57 % $27 778 440 $97 958 0.35% -37 %
1773 KNOW KNOW KNOW (KNOW)KNOW $0.021 0.53 % 18.87 % -20.64 % - $427 209 - -37 %
899 Wixlar WIX Wixlar (WIX)Wixlar $0.030 8.53 % 7.89 % -6.2 % $461 148 $4 761 1.03% -38 %
1803 MESSE TOKEN MESSE MESSE TOKEN (MESSE)MESSE TOKEN $0.019 0.24 % 10.63 % 66.03 % - $137 974 - -38 %
512 Online OIO Online (OIO)Online $0.0028 -0.59 % 3.52 % -26.69 % $2 453 443 $7 057 0.29% -39 %
129 Smartlands SLT Smartlands (SLT)Smartlands $4.03 0.42 % -0.23 % -25.59 % $20 570 037 $889 199 4.32% -39 %
134 Maximine Coin MXM Maximine Coin (MXM)Maximine Coin $0.012 1.73 % 4.52 % -1.56 % $18 780 040 $874 081 4.65% -39 %
2060 ALLCOIN ALC ALLCOIN (ALC)ALLCOIN $0.012 0.42 % -11.22 % -12.86 % - $0 - -40 %
1333 Bitibu Coin BTB Bitibu Coin (BTB)Bitibu Coin $0.072 0.64 % 21.98 % 17.56 % $306 717 $0 - -40 %
760 Kleros PNK Kleros (PNK)Kleros $0.0051 0.16 % 3.75 % 12.09 % $897 950 $654 0.07% -42 %
1893 BitNautic Token BTNT BitNautic Token (BTNT)BitNautic Token $0.0074 10.16 % 20.56 % 9.93 % - $6 062 - -43 %
526 ThoreCoin THR ThoreCoin (THR)ThoreCoin $26.28 0.94 % 5.01 % -12.62 % $2 257 344 $44 097 1.95% -43 %
1136 BZLCOIN BZL BZLCOIN (BZL)BZLCOIN $0.028 83.33 % 59.74 % 67.53 % $54 799 $997 1.82% -44 %
1825 ILCoin ILC ILCoin (ILC)ILCoin $0.066 3.53 % -1.21 % -27.96 % - $70 382 - -45 %
1755 Davinci Coin DAC Davinci Coin (DAC)Davinci Coin $0.0099 1.67 % 15.71 % 13.8 % - $2 001 417 - -45 %
54 DEX DEX DEX (DEX)DEX $0.38 0.59 % 7.29 % 34.5 % $73 249 937 $792 805 1.08% -46 %
627 Fox Trading FOXT Fox Trading (FOXT)Fox Trading $0.16 0.61 % 21.26 % 37.02 % $1 470 914 $196 558 🔥 13.36% -46 %
361 Humanscape HUM Humanscape (HUM)Humanscape $0.00014 0.39 % 11.93 % -16.69 % $4 590 221 $68 043 1.48% -46 %
1855 Quasarcoin QAC Quasarcoin (QAC)Quasarcoin $0.029 0.83 % 3.48 % -3.58 % - $24 122 - -47 %
1072 bitEUR BITEUR bitEUR (BITEUR)bitEUR $1.29 0.54 % 2.02 % 15.13 % $138 666 $988 0.71% -47 %
1878 GazeCoin GZE GazeCoin (GZE)GazeCoin $0.013 0.41 % -5.3 % 2.62 % - $12 167 - -48 %
466 BitCapitalVendor BCV BitCapitalVendor (BCV)BitCapitalVendor $0.0054 -1.79 % 5.31 % 18.04 % $2 940 407 $38 413 1.31% -49 %
1930 Block-Logic BLTG Block-Logic (BLTG)Block-Logic $0.011 0.58 % -30.61 % % - $1 153 - -49 %
2063 Dragon Token DT Dragon Token (DT)Dragon Token $0.77 0.99 % 5.31 % -22.58 % - $0 - -50 %
943 IQeon IQN IQeon (IQN)IQeon $0.13 0.6 % 5.16 % 1.61 % $355 672 $1 464 0.41% -50 %
1975 CapdaxToken XCD CapdaxToken (XCD)CapdaxToken $0.0034 0.72 % 81.83 % -22.17 % - $117 - -51 %
1498 Arepacoin AREPA Arepacoin (AREPA)Arepacoin $0.0039 0.76 % 2.6 % 15.04 % $59 023 $415 0.70% -51 %
579 Puregold Token PGT Puregold Token (PGT)Puregold Token $0.19 0.72 % -24.02 % -24.02 % $1 847 363 $1 297 0.07% -51 %
1759 CWV Chain CWV CWV Chain (CWV)CWV Chain $0.0067 0.54 % 1.43 % -12.43 % - $1 175 081 - -51 %
125 BHPCash BHPC BHPCash (BHPC)BHPCash $0.64 0.55 % 1.46 % -4.16 % $21 494 245 $5 766 931 🔥 26.83% -52 %
1201 Ondori RSTR Ondori (RSTR)Ondori $0.000065 0.17 % -9.11 % 15.05 % $2 383 217 $199 0.01% -52 %
1937 Graviocoin GIO Graviocoin (GIO)Graviocoin $0.00036 2.42 % 2.97 % -0.84 % - $700 - -52 %
460 SafeInsure SINS SafeInsure (SINS)SafeInsure $2.87 2.66 % 2.14 % -7.69 % $3 015 970 $216 437 7.18% -52 %
74 Insight Chain INB Insight Chain (INB)Insight Chain $0.27 6.58 % 32.24 % 1.78 % $44 477 081 $5 950 667 🔥 13.38% -52 %
1182 Nectar NEC Nectar (NEC)Nectar $0.27 -9.75 % -4.02 % -15.04 % $22 389 587 $74 0.00% -53 %
1823 Usechain Token USE Usechain Token (USE)Usechain Token $0.0013 1.24 % 5.74 % -7.46 % - $76 674 - -53 %
946 GenesisX XGS GenesisX (XGS)GenesisX $0.061 12.21 % 1.62 % -20.35 % $345 659 $685 0.20% -53 %
1260 Sovereign Hero HERO Sovereign Hero (HERO)Sovereign Hero $146.2 0.68 % 26.2 % -4.14 % $697 918 $0 0.00% -54 %
1233 Motocoin MOTO Motocoin (MOTO)Motocoin $0.055 % 0.26 % -10.82 % $1 088 753 $0 - -54 %
219 Moss Coin MOC Moss Coin (MOC)Moss Coin $0.044 -1.02 % 4.96 % 4.62 % $9 876 543 $159 803 1.62% -54 %
160 Darico Ecosystem Coin DEC Darico Ecosystem Coin (DEC)Darico Ecosystem Coin $0.28 0.85 % -4.17 % -12.59 % $14 593 297 $67 994 0.47% -55 %
1776 VestChain VEST VestChain (VEST)VestChain $0.011 0.58 % 7.59 % -0.77 % - $343 450 - -55 %
770 Digital Asset Guarantee Token DAGT Digital Asset Guarantee Token (DAGT)Digital Asset Guarantee Token $0.037 1.05 % 2.05 % 4.13 % $848 172 $269 104 31.73% -55 %
1749 ZB ZB ZB (ZB)ZB $0.12 0.64 % 3.33 % -7.9 % - $32 058 283 - -55 %
584 FoodCoin FOOD FoodCoin (FOOD)FoodCoin $0.0045 98.05 % 103.48 % 56.44 % $1 798 246 $1 586 0.09% -56 %
1994 Zealium NZL Zealium (NZL)Zealium $0.0048 0.58 % -5.22 % -39.49 % - $24 - -56 %
932 FSBT API Token FSBT FSBT API Token (FSBT)FSBT API Token $0.11 0.57 % 6.01 % -5.48 % $378 988 $1 643 977 433.78% -56 %
735 Global Awards Token GAT Global Awards Token (GAT)Global Awards Token $0.0019 4.73 % 19.41 % 20.56 % $987 630 $7 952 0.81% -56 %
1757 MIR COIN MIR MIR COIN (MIR)MIR COIN $0.041 -1.2 % 4.77 % 1.58 % - $1 922 766 - -56 %
1916 Incodium INCO Incodium (INCO)Incodium $0.0052 -2.58 % 2.34 % -14.93 % - $2 078 - -57 %
1895 ORS Group ORS ORS Group (ORS)ORS Group $0.036 19.12 % 5.05 % -5.72 % - $4 720 - -57 %
2062 ZTCoin ZT ZTCoin (ZT)ZTCoin $0.058 -1.25 % 2.28 % 1.91 % - $0 - -57 %
178 Energi NRG Energi (NRG)Energi $1.21 0.57 % -5.27 % 6.22 % $13 098 501 $26 157 0.20% -57 %
2069 CHEX CHEX CHEX (CHEX)CHEX $0.0044 % 1.93 % -20.61 % - $0 - -58 %
823 Bettex Coin BTXC Bettex Coin (BTXC)Bettex Coin $0.15 2.94 % 9.85 % -19.86 % $642 985 $32 029 4.98% -59 %
1234 Vites VITES Vites (VITES)Vites $0.000035 0.57 % 3.34 % -8.02 % $1 066 450 $1 0.00% -59 %
385 FLO FLO FLO (FLO)FLO $0.029 2.08 % 12.83 % 10.15 % $4 247 501 $8 326 0.20% -59 %
302 NaPoleonX NPX NaPoleonX (NPX)NaPoleonX $0.25 -2.32 % -2.43 % -26.19 % $6 226 858 $74 743 1.20% -59 %
66 Dai DAI Dai (DAI)Dai $1.03 -0.4 % 0.32 % 2.53 % $56 590 495 $4 533 269 🔥 8.01% -60 %
941 MNPCoin MNP MNPCoin (MNP)MNPCoin $0.16 0.57 % -8.59 % -20.13 % $359 910 $691 0.19% -60 %
881 SURETY SURE SURETY (SURE)SURETY $0.0092 0.72 % 89.16 % 1843.89 % $502 995 $700 0.14% -60 %
861 ZCore ZCR ZCore (ZCR)ZCore $0.23 -0.7 % -0.16 % 6.83 % $546 652 $18 976 3.47% -60 %
1801 Karatgold Coin KBC Karatgold Coin (KBC)Karatgold Coin $0.011 0.66 % 4.88 % -6.82 % - $145 135 - -60 %
1902 Spendcoin SPND Spendcoin (SPND)Spendcoin $0.66 -12.1 % 15.34 % -24.69 % - $3 536 - -61 %
564 Blocktrade Token BTT Blocktrade Token (BTT)Blocktrade Token $0.036 0.88 % 3.25 % -17.95 % $1 965 493 $148 890 7.58% -61 %