Market Cap: $110 995 334 780 (2.78%)
  • Volume 24h: $12 383 151 529 (11.16%)
  • Change: 1h: -0.67%, 24h: 2.78%, 7d: -9.55%
  • BTC dominance: 54.89%

Cryptocurrency prices (2068 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
1590 Qurito QURO Qurito (QURO)Qurito $0.0029 -0.65 % 390.5 % 17.43 % $27 346 $0 0.00% -99 %
540 Tigereum TIG Tigereum (TIG)Tigereum $0.12 -0.88 % 292.23 % 300.4 % $2 111 882 $11 879 0.56% -72 %
1968 OmenCoin OMEN OmenCoin (OMEN)OmenCoin $0.00030 -0.88 % 278.02 % 14.36 % - $144 - -99 %
1296 Mithril Ore MORE Mithril Ore (MORE)Mithril Ore $37.60 -0.31 % 260.88 % 260.88 % $424 062 $0 - -1 %
1301 Tracto TRCT Tracto (TRCT)Tracto $0.015 0.25 % 242.65 % 138.56 % $399 486 $13 0.00% -99 %
1545 Centurion CNT Centurion (CNT)Centurion $0.00055 -20.7 % 237.9 % 111.76 % $42 594 $32 0.08% -100 %
1491 Bit20 BTWTY Bit20 (BTWTY)Bit20 $60 559 -0.6 % 231.28 % 2.17 % $61 527 $2 0.00% -95 %
1887 Social Activity Token SAT Social Activity Token (SAT)Social Activity Token $0.0014 -0.74 % 166.44 % % - $9 028 - -7 %
1204 SounDAC XSD SounDAC (XSD)SounDAC $0.14 -0.64 % 153.28 % 120.63 % $2 076 725 $239 0.01% -100 %
1147 Nitro NOX Nitro (NOX)Nitro $0.0026 -0.83 % 136.75 % 38.71 % $39 300 $1 254 3.19% -100 %
1967 SuperEdge ECT SuperEdge (ECT)SuperEdge $0.000050 0.21 % 135.62 % -19.25 % - $145 - -79 %
1983 Atidium ATD Atidium (ATD)Atidium $0.00021 10.44 % 130.13 % 92.3 % - $44 - -59 %
1863 Master Contract Token MCT Master Contract Token (MCT)Master Contract Token $0.00056 -0.54 % 129.45 % -18.76 % - $18 057 - -96 %
1742 SHADE Token SHADE SHADE Token (SHADE)SHADE Token $0.0000019 -0.97 % 108.56 % -36.95 % $94 $2 2.41% -100 %
648 Global Cryptocurrency GCC Global Cryptocurrency (GCC)Global Cryptocurrency $0.0011 1.59 % 105.86 % 108.29 % $1 358 013 $88 542 6.52% -100 %
1603 INDINODE XIND INDINODE (XIND)INDINODE $0.000070 -0.88 % 105.11 % -5.54 % $25 003 $76 0.31% -88 %
1697 Grimcoin GRIM Grimcoin (GRIM)Grimcoin $0.000070 -0.87 % 105.1 % -13.77 % $5 899 $0 0.01% -100 %
611 Espers ESP Espers (ESP)Espers $0.000070 -0.89 % 105.09 % -3.5 % $1 588 737 $539 0.03% -97 %
586 FoodCoin FOOD FoodCoin (FOOD)FoodCoin $0.0045 -0.89 % 101.9 % 59.45 % $1 785 589 $1 575 0.09% -56 %
2033 GIGA XG GIGA (XG)GIGA $0.000067 -0.88 % 95.76 % 74.74 % - $0 - -94 %
975 MASTERNET MASH MASTERNET (MASH)MASTERNET $0.0090 -0.57 % 93.31 % 25.26 % $285 853 $9 550 3.34% -99 %
1549 Escroco Emerald ESCE Escroco Emerald (ESCE)Escroco Emerald $0.000066 -2.67 % 87.4 % 11.72 % $41 899 $45 0.11% -75 %
886 SURETY SURE SURETY (SURE)SURETY $0.0091 -1.29 % 86.84 % 1819.06 % $496 569 $719 0.14% -61 %
1500 Accelerator Network ACC Accelerator Network (ACC)Accelerator Network $0.091 -0.88 % 86.16 % 143.96 % $57 653 $118 0.20% -100 %
1356 FujiCoin FJC FujiCoin (FJC)FujiCoin $0.00013 -5.19 % 82.37 % -4.28 % $226 837 $163 0.07% -99 %
1971 CapdaxToken XCD CapdaxToken (XCD)CapdaxToken $0.0034 -0.65 % 80.77 % -22.42 % - $116 - -51 %
1089 TokenDesk TDS TokenDesk (TDS)TokenDesk $0.012 -4.52 % 74.76 % 215.58 % $119 666 $29 768 24.88% -99 %
335 PayPie PPP PayPie (PPP)PayPie $0.063 35.42 % 65.44 % -0.65 % $5 236 951 $91 082 1.74% -98 %
1238 Zeitcoin ZEIT Zeitcoin (ZEIT)Zeitcoin $0.000026 -0.87 % 61.83 % 34.81 % $974 871 $218 0.02% -98 %
1264 HelloGold HGT HelloGold (HGT)HelloGold $0.0024 -14.8 % 61.11 % 0.97 % $635 573 $285 0.04% -100 %
2023 STEX STEX STEX (STEX)STEX $0.20 -0.88 % 61.09 % -15.61 % - $1 - -99 %
1126 Pascal Lite PASL Pascal Lite (PASL)Pascal Lite $0.0076 11.55 % 58.27 % 36.99 % $68 943 $1 322 1.92% -99 %
1138 BZLCOIN BZL BZLCOIN (BZL)BZLCOIN $0.028 7.24 % 57.62 % 64.63 % $53 668 $1 012 1.89% -45 %
1557 PureVidz VIDZ PureVidz (VIDZ)PureVidz $0.00031 -0.86 % 54.5 % -8.36 % $39 441 $0 0.00% -100 %
620 QChi QCH QChi (QCH)QChi $0.065 6.98 % 54.22 % 80.37 % $1 495 484 $9 487 0.63% -8 %
1501 Dix Asset DIX Dix Asset (DIX)Dix Asset $0.00000057 -0.67 % 53.63 % -8.43 % $56 613 $0 0.00% -100 %
1058 Pigeoncoin PGN Pigeoncoin (PGN)Pigeoncoin $0.00010 -0.74 % 53.44 % -8.8 % $155 889 $1 215 0.78% -99 %
1645 Virtacoin VTA Virtacoin (VTA)Virtacoin $0.0000028 -15.86 % 51.05 % 129.72 % $14 337 $47 0.33% -100 %
1336 Hackspace Capital HAC Hackspace Capital (HAC)Hackspace Capital $0.00087 -0.88 % 50.81 % 37.76 % $282 878 $36 0.01% -99 %
1255 FidentiaX FDX FidentiaX (FDX)FidentiaX $0.0067 -0.68 % 48.99 % 36.86 % $707 003 $52 0.01% -100 %
844 Etheera ETA Etheera (ETA)Etheera $0.00010 10.43 % 48.98 % -3.45 % $603 290 $1 591 0.26% -99 %
473 Soarcoin SOAR Soarcoin (SOAR)Soarcoin $0.0026 -0.89 % 47.89 % 9.4 % $2 833 930 $1 195 0.04% -97 %
1221 bitqy BQ bitqy (BQ)bitqy $0.00040 % 47.09 % 16.84 % $1 250 718 $0 - -100 %
1904 Cybereits CRE Cybereits (CRE)Cybereits $0.0015 0.27 % 47.09 % 3.53 % - $3 486 - -95 %
1899 ShopZcoin SZC ShopZcoin (SZC)ShopZcoin $0.0070 -1.01 % 46.68 % 106.27 % - $4 156 - -93 %
1660 Ragnarok RAGNA Ragnarok (RAGNA)Ragnarok $0.0021 -0.88 % 46.38 % 63.7 % $11 176 $211 1.89% -88 %
751 AC3 AC3 AC3 (AC3)AC3 $0.013 -0.65 % 46.31 % 22.81 % $926 669 $11 463 1.24% -97 %
1444 Ethereum Gold ETG Ethereum Gold (ETG)Ethereum Gold $0.0074 -1.37 % 45.93 % -4.31 % $88 736 $344 0.39% -99 %
1890 KingXChain KXC KingXChain (KXC)KingXChain $0.0000026 -0.52 % 45.12 % -23.04 % - $6 447 - -99 %
1226 PetroDollar XPD PetroDollar (XPD)PetroDollar $0.018 -0.89 % 45.12 % 25.36 % $1 152 702 $345 0.03% -81 %
1294 BlockCAT CAT BlockCAT (CAT)BlockCAT $0.058 -0.7 % 44.89 % 70.73 % $428 413 $270 0.06% -99 %
1979 EmberCoin EMB EmberCoin (EMB)EmberCoin $0.000000093 10.58 % 44.7 % -14.05 % - $72 - -100 %
770 Swisscoin SIC Swisscoin (SIC)Swisscoin $0.00010 -0.87 % 43.85 % -7.39 % $858 486 $3 973 0.46% -100 %
1199 MassGrid MGD MassGrid (MGD)MassGrid $0.062 -0.9 % 43.06 % 31.39 % $3 268 282 $0 - -63 %
1843 CryptalDash CRD CryptalDash (CRD)CryptalDash $0.0051 4.08 % 41.95 % 53.56 % - $34 730 - -80 %
1955 BingoCoin BOC BingoCoin (BOC)BingoCoin $0.013 -0.63 % 40.77 % 26.44 % - $301 - -96 %
884 Dinastycoin DCY Dinastycoin (DCY)Dinastycoin $0.00028 13.2 % 40.61 % 145.74 % $503 529 $156 009 30.98% -98 %
1046 FORCE FOR FORCE (FOR)FORCE $0.0012 -0.89 % 39.45 % -22.02 % $167 102 $822 0.49% -100 %
1407 iDealCash DEAL iDealCash (DEAL)iDealCash $0.00010 -0.88 % 36.84 % 14.82 % $125 872 $0 0.00% -77 %
1598 Digital Money Bits DMB Digital Money Bits (DMB)Digital Money Bits $0.00028 -0.88 % 36.73 % 17.36 % $25 735 $5 0.02% -100 %
426 ECC ECC ECC (ECC)ECC $0.00014 -0.89 % 36.65 % 32.63 % $3 497 600 $975 0.03% -97 %
334 Paragon PRG Paragon (PRG)Paragon $0.079 -17.72 % 36.2 % -58.59 % $5 237 840 $36 764 0.70% -98 %
1128 Bitcoinus BITS Bitcoinus (BITS)Bitcoinus $0.0014 -2.56 % 36.01 % 0.23 % $64 973 $13 577 20.90% -85 %
1368 FantasyGold FGC FantasyGold (FGC)FantasyGold $0.016 7.34 % 35.98 % 13 % $192 925 $348 0.18% -96 %
1150 GlobalBoost-Y BSTY GlobalBoost-Y (BSTY)GlobalBoost-Y $0.0023 -0.89 % 35.8 % 24.08 % $35 802 $1 010 2.82% -98 %
1311 Ties.DB TIE Ties.DB (TIE)Ties.DB $0.0087 -0.47 % 35.77 % 13.26 % $354 130 $162 0.05% -99 %
656 PAYCENT PYN PAYCENT (PYN)PAYCENT $0.043 -0.84 % 34.71 % -17.96 % $1 322 471 $1 178 0.09% -81 %
1485 GlobalToken GLT GlobalToken (GLT)GlobalToken $0.0017 -0.86 % 33.78 % 47.29 % $63 929 $402 0.63% -98 %
186 Swarm SWM Swarm (SWM)Swarm $0.18 2.49 % 33.46 % 21.16 % $12 126 480 $249 033 2.05% -90 %
1889 Ordocoin RDC Ordocoin (RDC)Ordocoin $0.000010 -0.88 % 33.41 % -8.46 % - $6 676 - -90 %
1033 GoHelpFund HELP GoHelpFund (HELP)GoHelpFund $0.060 -0.81 % 33.41 % -23.36 % $187 242 $4 424 2.36% -70 %
1513 Minereum MNE Minereum (MNE)Minereum $0.012 -0.86 % 33.11 % 32.51 % $53 004 $55 0.10% -100 %
559 POPCHAIN PCH POPCHAIN (PCH)POPCHAIN $0.0039 2.34 % 32.91 % -22.14 % $1 991 238 $217 815 🔥 10.94% -93 %
208 AMO Coin AMO AMO Coin (AMO)AMO Coin $0.0012 -0.42 % 32.48 % -24.74 % $10 779 334 $235 635 2.19% -69 %
1259 Sether SETH Sether (SETH)Sether $0.038 -0.79 % 31.72 % -1.16 % $660 500 $8 0.00% -97 %
490 LinkEye LET LinkEye (LET)LinkEye $0.0044 2.36 % 31.62 % 22.79 % $2 669 359 $2 665 877 🔥 99.87% -98 %
583 RightMesh RMESH RightMesh (RMESH)RightMesh $0.030 9.95 % 31.59 % 27.38 % $1 820 732 $80 475 4.42% -79 %
1393 HUZU HUZU HUZU (HUZU)HUZU $0.074 -0.98 % 31.5 % -15.21 % $144 644 $71 0.05% -83 %
1931 Hero HERO Hero (HERO)Hero $0.029 -0.7 % 30.76 % 46.81 % - $1 007 - -96 %
1663 Polcoin PLC Polcoin (PLC)Polcoin $0.00014 -0.86 % 30.69 % -8.46 % $10 992 $31 0.28% -99 %
1352 Knoxstertoken FKX Knoxstertoken (FKX)Knoxstertoken $0.0021 8.04 % 30.57 % 7.78 % $240 137 $46 0.02% -82 %
798 W3Coin W3C W3Coin (W3C)W3Coin $0.000014 -0.69 % 29.52 % 24.96 % $741 052 $990 0.13% -100 %
1043 Auxilium AUX Auxilium (AUX)Auxilium $0.0017 18.07 % 29.49 % 1.07 % $173 285 $5 542 3.20% -78 %
1995 Agrolot AGLT Agrolot (AGLT)Agrolot $0.026 0 % 29.34 % -66.38 % - $26 - -96 %
1932 SaveNode SNO SaveNode (SNO)SaveNode $0.0013 -2.09 % 28.69 % 35.51 % - $1 007 - -100 %
1257 Sovereign Hero HERO Sovereign Hero (HERO)Sovereign Hero $145.9 -0.47 % 28.28 % -3.96 % $696 431 $0 0.00% -54 %
1008 DigitalPrice DP DigitalPrice (DP)DigitalPrice $0.012 4.89 % 28.12 % 6.93 % $228 078 $2 218 0.97% -98 %
1123 Bitnation XPAT Bitnation (XPAT)Bitnation $0.0000054 10.45 % 27.95 % 10.25 % $70 628 $7 093 10.04% -98 %
1986 HondaisCoin HNDC HondaisCoin (HNDC)HondaisCoin $0.0000070 47.3 % 27.51 % 67 % - $39 - -89 %
1435 Sugar Exchange SGR Sugar Exchange (SGR)Sugar Exchange $0.0043 -0.88 % 27.16 % -21.78 % $95 463 $3 0.00% -100 %
392 Synthetix Network Token SNX Synthetix Network Token (SNX)Synthetix Network Token $0.062 0.5 % 26.96 % 30.8 % $4 138 706 $173 293 4.19% -10 %
1769 Consentium CSM Consentium (CSM)Consentium $2.56 7.19 % 26.56 % 91.8 % - $506 254 - -88 %
1978 Mooncoin MOON Mooncoin (MOON)Mooncoin $0.0000099 -0.73 % 25.58 % -12.65 % - $72 - -99 %
2009 Crypto Improvement Fund CIF Crypto Improvement Fund (CIF)Crypto Improvement Fund $0.00038 -0.88 % 25.33 % 67.82 % - $10 - -84 %
857 Social Send SEND Social Send (SEND)Social Send $0.014 -0.98 % 25.27 % -6.5 % $560 425 $5 344 0.95% -99 %
74 Insight Chain INB Insight Chain (INB)Insight Chain $0.27 0.26 % 25.23 % 2.11 % $44 541 999 $4 355 695 🔥 9.78% -52 %
1108 ProCurrency PROC ProCurrency (PROC)ProCurrency $0.00091 -0.88 % 24.88 % 56.48 % $90 925 $1 415 1.56% -100 %
2024 Arbitracoin ATC Arbitracoin (ATC)Arbitracoin $0.00098 -0.88 % 24.84 % -26.81 % - $1 - -100 %
776 Niobio Cash NBR Niobio Cash (NBR)Niobio Cash $0.0073 -1.98 % 24.72 % 24.98 % $835 905 $5 574 0.67% -63 %
1072 Blocknode BND Blocknode (BND)Blocknode $0.0014 5.51 % 24.65 % -4.2 % $133 081 $1 278 0.96% -93 %