Market Cap: $210 912 920 265 (0.52%)
  • Volume 24h: $10 173 596 991 (4.82%)
  • Change: 1h: 0.29%, 24h: 0.52%, 7d: -0.77%
  • BTC dominance: 53.51%

Cryptocurrency prices (2054 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
1450 Bit20 BTWTY Bit20 (BTWTY)Bit20 $151 541 0.88 % 37.9 % -29.54 % $153 966 $76 0.05% -88 %
1248 Project-X NANOX Project-X (NANOX)Project-X $45 714 0.24 % 57.25 % -2.42 % $3 578 $584 16.32% -89 %
942 42-coin 42 42-coin (42)42-coin $18 189 0.33 % -22.34 % -17.48 % $763 939 $819 0.11% -88 %
1 Bitcoin BTC Bitcoin (BTC)Bitcoin $6 505 0.25 % 0.42 % -1.08 % $112 796 176 414 $3 534 001 176 3.13% -68 %
1389 bitBTC BITBTC bitBTC (BITBTC)bitBTC $5 801 0.88 % -11.02 % -8.16 % $260 369 $169 0.07% -78 %
1257 Primalbase Token PBT Primalbase Token (PBT)Primalbase Token $4 045 0.08 % 10.46 % % $5 056 636 $123 0.00% -77 %
631 Russian Miner Coin RMC Russian Miner Coin (RMC)Russian Miner Coin $2 072 0.24 % -12.25 % -27.96 % $3 122 246 $8 226 0.26% -82 %
1397 bitGold BITGOLD bitGold (BITGOLD)bitGold $1 237 0.63 % 3.83 % 10.45 % $234 305 $290 0.12% -59 %
1938 CryptopiaFeeShares CEFS CryptopiaFeeShares (CEFS)CryptopiaFeeShares $849.2 1.19 % 7.78 % 4.18 % - $762 - -94 %
823 IDEX Membership IDXM IDEX Membership (IDXM)IDEX Membership $703.6 -0.05 % -7.8 % -17.37 % $1 407 171 $4 817 0.34% -91 %
1736 FOIN FOIN FOIN (FOIN)FOIN $699.1 0.95 % 2.69 % 5.06 % - $220 136 - -25 %
21 Maker MKR Maker (MKR)Maker $672.7 0.12 % -0.48 % -1.83 % $489 877 015 $308 045 0.06% -68 %
4 Bitcoin Cash BCH Bitcoin Cash (BCH)Bitcoin Cash $446.4 0.32 % 0.68 % -2.07 % $7 775 280 069 $267 233 470 3.44% -90 %
1518 300 Token 300 300 Token (300)300 Token $251.7 0.25 % 0.37 % 26.49 % $75 498 $0 0.00% -93 %
2 Ethereum ETH Ethereum (ETH)Ethereum $205.1 0.25 % 0.44 % -2.18 % $21 073 704 403 $1 214 043 055 5.76% -86 %
1715 WETH WETH WETH (WETH)WETH $203.7 -1.21 % -1.33 % -2.16 % - $454 354 - -94 %
1309 Sovereign Hero HERO Sovereign Hero (HERO)Sovereign Hero $165.1 0.88 % -4.21 % -4.48 % $787 926 $0 0.00% -48 %
13 Dash DASH Dash (DASH)Dash $158.3 1.45 % 3.22 % -2.81 % $1 329 613 176 $113 756 297 πŸ”₯ 8.56% -90 %
106 Mixin XIN Mixin (XIN)Mixin $128.3 -0.32 % -0.17 % 3.85 % $56 944 132 $24 575 0.04% -95 %
20 Zcash ZEC Zcash (ZEC)Zcash $122.0 -0.03 % -0.5 % 5.71 % $619 540 168 $74 262 799 πŸ”₯ 11.99% -98 %
10 Monero XMR Monero (XMR)Monero $108.1 0.22 % 1.64 % 1.69 % $1 784 832 760 $19 893 103 1.11% -78 %
278 Unobtanium UNO Unobtanium (UNO)Unobtanium $72.15 -1.39 % -0.07 % -4.19 % $14 387 321 $12 508 0.09% -95 %
7 Litecoin LTC Litecoin (LTC)Litecoin $52.87 0.42 % 1.21 % -1.81 % $3 111 624 741 $287 585 897 πŸ”₯ 9.24% -86 %
26 Decred DCR Decred (DCR)Decred $50.63 -2.65 % 5.24 % 27.77 % $440 151 318 $23 620 099 5.37% -77 %
166 Byteball Bytes GBYTE Byteball Bytes (GBYTE)Byteball Bytes $44.33 -0.15 % 2.39 % 6.44 % $29 382 062 $49 149 0.17% -96 %
671 Digix Gold Token DGX Digix Gold Token (DGX)Digix Gold Token $43.44 -0.14 % 1.81 % -0.96 % $2 746 856 $86 428 3.15% -25 %
72 DigixDAO DGD DigixDAO (DGD)DigixDAO $42.34 0.29 % -1.47 % -4.08 % $84 686 760 $1 055 283 1.25% -93 %
94 Veritaseum VERI Veritaseum (VERI)Veritaseum $34.93 0.59 % -8.89 % 70.66 % $71 140 423 $795 809 1.12% -94 %
660 ThoreCoin THR ThoreCoin (THR)ThoreCoin $33.09 -1.71 % -4.95 % -3.56 % $2 842 791 $70 900 2.49% -15 %
25 Bitcoin Gold BTG Bitcoin Gold (BTG)Bitcoin Gold $26.98 0.72 % 3.61 % 1.5 % $466 831 037 $2 976 274 0.64% -95 %
203 SaluS SLS SaluS (SLS)SaluS $21.64 3.8 % 13.94 % 12.1 % $21 889 251 $203 122 0.93% -88 %
1921 Internet of Things XOT Internet of Things (XOT)Internet of Things $20.10 0.24 % -1.84 % -9.93 % - $1 219 - -99 %
202 Gnosis GNO Gnosis (GNO)Gnosis $20.05 2.76 % 2.76 % -0.64 % $22 143 988 $193 425 0.87% -96 %
86 Genesis Vision GVT Genesis Vision (GVT)Genesis Vision $17.16 3.79 % 18.83 % 42.75 % $75 789 721 $8 053 980 πŸ”₯ 10.63% -67 %
15 NEO NEO NEO (NEO)NEO $16.68 0.11 % 0.48 % 0.84 % $1 083 913 558 $164 663 793 πŸ”₯ 15.19% -92 %
47 Augur REP Augur (REP)Augur $14.35 0.18 % 8.82 % 13.97 % $157 904 611 $8 539 702 5.41% -88 %
97 Horizen ZEN Horizen (ZEN)Horizen $13.62 0.15 % -0.53 % -4.64 % $68 105 505 $672 117 0.99% -80 %
1896 Bitcoin God GOD Bitcoin God (GOD)Bitcoin God $12.70 -1.58 % -2.61 % 1.7 % - $2 659 - -94 %
1388 bitSilver BITSILVER bitSilver (BITSILVER)bitSilver $12.66 0.73 % -0.67 % -6.54 % $275 116 $56 0.02% -87 %
1614 KingN Coin KNC KingN Coin (KNC)KingN Coin $11.74 0 % % -0.66 % $23 576 $0 - -89 %
441 Melon MLN Melon (MLN)Melon $11.35 0.41 % 1.45 % 13.88 % $6 805 529 $27 814 0.41% -96 %
633 AurumCoin AU AurumCoin (AU)AurumCoin $10.38 -19.7 % -19.7 % -19.65 % $3 092 533 $730 0.02% -99 %
16 Ethereum Classic ETC Ethereum Classic (ETC)Ethereum Classic $9.85 0.31 % -1.16 % 1.61 % $1 039 318 176 $140 651 318 πŸ”₯ 13.53% -79 %
14 Binance Coin BNB Binance Coin (BNB)Binance Coin $9.79 0.06 % -0.04 % -1.66 % $1 280 643 615 $27 024 011 2.11% -61 %
1956 Alphabit ABC Alphabit (ABC)Alphabit $9.73 0.24 % -13.39 % -25.92 % - $285 - -98 %
1733 United Bitcoin UBTC United Bitcoin (UBTC)United Bitcoin $9.69 0.07 % 158.76 % 181.04 % - $233 633 - -99 %
108 ZCoin XZC ZCoin (XZC)ZCoin $9.57 -0.7 % -2.74 % -2.9 % $55 114 228 $789 939 1.43% -94 %
1721 FuturoCoin FTO FuturoCoin (FTO)FuturoCoin $9.22 -1.16 % -5.17 % -23.22 % - $369 210 - -51 %
107 Elastos ELA Elastos (ELA)Elastos $7.34 -15.43 % -15.82 % -23.44 % $56 673 405 $2 547 459 4.49% -92 %
1313 Speed Mining Service SMS Speed Mining Service (SMS)Speed Mining Service $7.16 0.24 % -7.67 % -1.98 % $749 616 $55 0.01% -98 %
515 Chronobank TIME Chronobank (TIME)Chronobank $7.09 -1.35 % -2.4 % 64.95 % $5 036 292 $99 523 1.98% -91 %
1812 Aidos Kuneen ADK Aidos Kuneen (ADK)Aidos Kuneen $6.87 1.16 % 0.26 % -14.33 % - $47 644 - -94 %
170 ARBITRAGE ARB ARBITRAGE (ARB)ARBITRAGE $6.46 -3.41 % 4.91 % 35.55 % $28 138 257 $88 038 0.31% -27 %
1394 BitBar BTB BitBar (BTB)BitBar $6.24 0.12 % 0.36 % 17.13 % $243 686 $10 0.00% -98 %
1243 KUN KUN KUN (KUN)KUN $6.23 0.76 % -1.95 % 42.92 % $12 464 $44 285 355.31% -5 %
1688 Super Bitcoin SBTC Super Bitcoin (SBTC)Super Bitcoin $5.71 14.74 % 10.03 % 2.2 % - $2 058 362 - -99 %
5 EOS EOS EOS (EOS)EOS $5.43 0.13 % 0.57 % -0.1 % $4 918 261 102 $321 904 325 6.55% -76 %
110 Gas GAS Gas (GAS)Gas $5.27 0.66 % 1.43 % -0.06 % $53 405 013 $515 265 0.96% -95 %
585 APX APX APX (APX)APX $5.19 0.24 % -0.56 % -4.15 % $3 651 358 $680 0.02% -83 %
1439 iTicoin ITI iTicoin (ITI)iTicoin $5.19 0.24 % 0.37 % % $165 999 $34 0.02% -98 %
672 LogisCoin LGS LogisCoin (LGS)LogisCoin $4.96 0.67 % 8.94 % -37.31 % $2 740 651 $1 025 735 πŸ”₯ 37.43% -80 %
335 Lunyr LUN Lunyr (LUN)Lunyr $4.87 0.31 % -3.87 % 19.49 % $11 186 211 $1 410 128 πŸ”₯ 12.61% -94 %
84 Crypto.com MCO Crypto.com (MCO)Crypto.com $4.85 0.36 % -7.73 % 13.95 % $76 597 884 $5 944 109 7.76% -19 %
1694 Lightning Bitcoin LBTC Lightning Bitcoin (LBTC)Lightning Bitcoin $4.83 -0.05 % 32.82 % 5.64 % - $1 194 359 - -100 %
678 Omni OMNI Omni (OMNI)Omni $4.77 2.3 % 26.72 % 13.12 % $2 676 346 $31 336 1.17% -98 %
453 Numeraire NMR Numeraire (NMR)Numeraire $4.68 1.07 % 1.11 % 28.85 % $6 312 585 $110 717 1.75% -97 %
522 SafeInsure SINS SafeInsure (SINS)SafeInsure $4.52 -3.55 % 10.56 % -5.48 % $4 741 876 $260 580 5.50% -21 %
1558 Mithril Ore MORE Mithril Ore (MORE)Mithril Ore $4.49 0 % -0.01 % -2.66 % $50 646 $0 - -85 %
367 Novacoin NVC Novacoin (NVC)Novacoin $4.36 -0.32 % -14.44 % 7.05 % $9 671 273 $5 179 0.05% -86 %
137 Factom FCT Factom (FCT)Factom $4.34 -0.88 % -3.26 % 3.3 % $37 935 464 $106 750 0.28% -95 %
1698 PLATINCOIN PLC PLATINCOIN (PLC)PLATINCOIN $4.34 0.13 % -2.64 % -5.16 % - $1 094 809 - -14 %
27 Qtum QTUM Qtum (QTUM)Qtum $4.25 0.23 % 0.31 % 16 % $378 372 354 $100 699 828 πŸ”₯ 26.61% -96 %
1777 Exchange Union XUC Exchange Union (XUC)Exchange Union $4.15 -0.35 % -0.65 % -2.06 % - $106 629 - -90 %
1012 Bitcoin Plus XBC Bitcoin Plus (XBC)Bitcoin Plus $4.08 0.27 % 6.68 % -13.32 % $471 551 $2 344 0.50% -99 %
221 Blocknet BLOCK Blocknet (BLOCK)Blocknet $3.75 -0.79 % 0.67 % 2.68 % $20 212 349 $63 115 0.31% -93 %
146 Skycoin SKY Skycoin (SKY)Skycoin $3.60 0.25 % 1.75 % -3.27 % $36 038 288 $635 118 1.76% -93 %
1714 Filecoin [Futures] FIL Filecoin [Futures] (FIL)Filecoin [Futures] $3.55 -1.85 % -0.79 % -1.77 % - $482 795 - -90 %
1027 Altcoin ALT Altcoin (ALT)Altcoin $3.47 0.24 % 11.6 % -3.26 % $428 012 $3 899 0.91% -99 %
54 Populous PPT Populous (PPT)Populous $3.47 -0.04 % 1.82 % 3.76 % $128 339 360 $565 073 0.44% -95 %
387 Counterparty XCP Counterparty (XCP)Counterparty $3.45 0.33 % 7.35 % 19.08 % $9 037 096 $22 734 0.25% -97 %
332 Rotharium RTH Rotharium (RTH)Rotharium $3.41 -0.06 % -13.64 % -22.52 % $11 445 824 $33 582 0.29% -45 %
23 OmiseGO OMG OmiseGO (OMG)OmiseGO $3.39 -0.08 % -1.89 % 7.59 % $476 022 501 $21 100 328 4.43% -88 %
246 ZClassic ZCL ZClassic (ZCL)ZClassic $3.29 0.22 % 0.23 % -0.9 % $16 844 514 $215 864 1.28% -99 %
415 Qubitica QBIT Qubitica (QBIT)Qubitica $3.22 0.2 % 0.45 % -3.71 % $7 986 304 $1 448 0.02% -15 %
56 Waltonchain WTC Waltonchain (WTC)Waltonchain $3.09 0.36 % 2.43 % 6.31 % $123 885 481 $17 372 820 πŸ”₯ 14.02% -93 %
29 Lisk LSK Lisk (LSK)Lisk $3.02 0.6 % 1.22 % -0.26 % $336 347 458 $6 727 469 2.00% -92 %
612 Gambit GAM Gambit (GAM)Gambit $2.93 4.12 % 1.28 % 6.11 % $3 385 497 $1 347 0.04% -94 %
182 Vitae VITAE Vitae (VITAE)Vitae $2.91 0.28 % 1.27 % -10.28 % $25 691 436 $91 890 0.36% -22 %
270 CloakCoin CLOAK CloakCoin (CLOAK)CloakCoin $2.86 0.36 % 5.98 % 14.04 % $14 898 528 $736 410 4.94% -92 %
822 ICOS ICOS ICOS (ICOS)ICOS $2.77 1.02 % -4.08 % 3.36 % $1 410 897 $1 367 0.10% -96 %
1825 WXCOINS WXC WXCOINS (WXC)WXCOINS $2.77 0.22 % 0.46 % -2.18 % - $34 742 - -17 %
52 Metaverse ETP ETP Metaverse ETP (ETP)Metaverse ETP $2.72 0.05 % -11.62 % -13.77 % $143 994 509 $6 289 501 4.37% -56 %
290 Haven Protocol XHV Haven Protocol (XHV)Haven Protocol $2.53 -0.73 % 7.68 % 135.54 % $13 797 782 $1 831 078 πŸ”₯ 13.27% -65 %
1767 Smart Application Chain SAC Smart Application Chain (SAC)Smart Application Chain $2.51 0.16 % 0.48 % -20.12 % - $123 430 - -67 %
314 Smartlands SLT Smartlands (SLT)Smartlands $2.45 -0.18 % 0.34 % 3.77 % $12 521 108 $283 831 2.27% -46 %
1246 CJs CJS CJs (CJS)CJs $2.37 -1.89 % -84.91 % -94.65 % $4 056 $12 572 309.96% -95 %
153 Neblio NEBL Neblio (NEBL)Neblio $2.36 0.67 % 5.07 % 21.31 % $32 245 473 $980 498 3.04% -96 %
592 Solaris XLR Solaris (XLR)Solaris $2.30 0.22 % 6.4 % 5.57 % $3 576 302 $10 092 0.28% -95 %
120 Bitcoin Private BTCP Bitcoin Private (BTCP)Bitcoin Private $2.26 -0.45 % 1.39 % -12.66 % $46 473 413 $132 125 0.28% -97 %
241 Particl PART Particl (PART)Particl $2.24 2.48 % 5.63 % -2.12 % $18 107 925 $97 294 0.54% -96 %