Market Cap: $255 514 364 938 (-5.69%)
  • Volume 24h: $16 147 780 026 (6.32%)
  • Change: 1h: -0.03%, 24h: -5.69%, 7d: -9.34%
  • BTC dominance: 40.98%

All coins and tokens (1586)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h Circulating % from ATH
1102 Bit20 (BTWTY)Bit20 $313 806.00 % -4.45 % -15.06 % $318 827 $0 - 100% -74 %
984 Project-X (NANOX)Project-X $48 800.30 -1.01 % 6.16 % -0.49 % $3 819 $668 17.49% 0% -88 %
844 42-coin (42)42-coin $23 082.30 -0.17 % -8.1 % 5.3 % $969 456 $1 195 0.12% 100% -84 %
928 bitBTC (BITBTC)bitBTC $6 277.75 0.37 % -7.93 % -5.48 % $327 245 $823 0.25% 100% -76 %
1 Bitcoin (BTC)Bitcoin $6 119.52 -0.19 % -4.58 % -5.78 % $104 705 519 598 $4 819 600 000 4.60% 81% -70 %
553 Russian Miner Coin (RMC)Russian Miner Coin $3 547.74 -0.16 % -5.49 % -32.77 % $5 346 444 $5 196 0.10% 14% -60 %
638 Primalbase Token (PBT)Primalbase Token $3 005.28 -0.79 % -2.99 % 0.1 % $3 756 600 $636 123 πŸ”₯ 16.93% 100% -83 %
587 IDEX Membership (IDXM)IDEX Membership $2 303.58 4.17 % -3.49 % -8.04 % $4 607 160 $9 510 0.21% 100% -69 %
1116 bitGold (BITGOLD)bitGold $1 444.00 0.41 % -1.01 % -10.09 % $273 616 $154 0.06% 100% -52 %
1456 CryptopiaFeeShares (CEFS)CryptopiaFeeShares $859.06 -0.13 % -4.72 % -22.55 % - $8 718 - 0% -94 %
4 Bitcoin Cash (BCH)Bitcoin Cash $753.03 -0.27 % -7.53 % -11.69 % $12 951 229 563 $598 145 000 4.62% 82% -83 %
987 Mixin (XIN)Mixin $746.13 % % % $326 789 875 $0 - 44% -69 %
38 Maker (MKR)Maker $525.35 -0.45 % -3.06 % -8.44 % $324 782 868 $73 428 0.02% 62% -56 %
2 Ethereum (ETH)Ethereum $469.79 -0.02 % -5.14 % -5.69 % $47 096 706 946 $2 157 940 000 4.58% 100% -67 %
1416 WETH (WETH)WETH $465.68 -0.26 % -4.12 % -5.55 % - $125 243 - -86 %
1172 300 Token (300)300 Token $457.50 -0.16 % -4.63 % -12.91 % $137 251 $48 0.03% 100% -88 %
13 Dash (DASH)Dash $244.21 -0.05 % -0.85 % -5.72 % $1 990 110 610 $60 062 300 3.02% 43% -85 %
1036 Sovereign Hero (HERO)Sovereign Hero $184.98 10.45 % 1.72 % 0.32 % $882 914 $397 0.05% 100% -31 %
22 Zcash (ZEC)Zcash $166.70 -0.68 % -7.19 % -13.53 % $700 072 246 $45 272 200 6.47% 100% -97 %
1469 Internet of Things (XOT)Internet of Things $152.50 -0.17 % -4.62 % -21.13 % - $3 116 - 0% -95 %
234 Unobtanium (UNO)Unobtanium $133.20 1.31 % -2.06 % -11.54 % $26 483 407 $9 030 0.03% 100% -69 %
111 Byteball Bytes (GBYTE)Byteball Bytes $116.00 0.28 % -1.27 % -9.71 % $74 931 675 $100 577 0.13% 65% -90 %
14 Monero (XMR)Monero $112.47 0.68 % -3.59 % -10.68 % $1 817 274 561 $37 339 300 2.05% 100% -77 %
56 DigixDAO (DGD)DigixDAO $101.79 0.03 % -4.66 % -9.89 % $203 574 000 $676 104 0.33% 100% -83 %
6 Litecoin (LTC)Litecoin $83.66 -0.58 % -6.92 % -13.21 % $4 777 376 869 $418 798 000 πŸ”₯ 8.77% 68% -78 %
25 Decred (DCR)Decred $74.02 -2.05 % -12.87 % -18.21 % $528 917 886 $12 818 500 2.42% 34% -47 %
1514 SuperNET (UNITY)SuperNET $65.32 1.53 % 7.84 % -0.49 % - $126 - 0% -76 %
78 Veritaseum (VERI)Veritaseum $55.26 2.52 % -3.46 % -18.89 % $112 545 027 $763 600 0.68% 2% -90 %
125 BitcoinDark (BTCD)BitcoinDark $49.75 -0.05 % -7.51 % -2.84 % $64 122 698 $213 074 0.33% 100% -88 %
145 Gnosis (GNO)Gnosis $47.12 -2.75 % -7.49 % -10.61 % $52 046 513 $602 605 1.16% 11% -90 %
1441 Digix Gold Token (DGX)Digix Gold Token $42.70 -0.94 % 0.43 % 0.14 % - $26 304 - 0% -12 %
12 NEO (NEO)NEO $33.70 -0.02 % -4.24 % -11.66 % $2 190 493 500 $74 784 200 3.41% 65% -83 %
36 Augur (REP)Augur $30.74 -0.65 % -7.12 % -6.42 % $338 111 400 $3 683 980 1.09% 100% -75 %
305 Melon (MLN)Melon $29.43 -0.17 % -9.53 % -9.23 % $17 639 203 $97 622 0.55% 80% -89 %
680 Bitcoin Plus (XBC)Bitcoin Plus $27.04 -0.06 % -6.97 % 0.57 % $3 002 468 $92 476 3.08% 11% -90 %
29 Bitcoin Gold (BTG)Bitcoin Gold $25.93 0.26 % -11.18 % -21.01 % $443 033 279 $12 325 200 2.78% 81% -95 %
1495 Alphabit (ABC)Alphabit $24.00 -0.15 % -8.91 % -15.59 % - $490 - 0% -95 %
248 SaluS (SLS)SaluS $23.78 -3.03 % -14.67 % -5.62 % $24 036 282 $851 702 3.54% 100% -87 %
80 Elastos (ELA)Elastos $21.10 -0.26 % -10.52 % -26.69 % $110 260 816 $9 157 610 πŸ”₯ 8.31% 16% -78 %
913 bitSilver (BITSILVER)bitSilver $19.72 0.48 % -1.42 % -11.54 % $429 194 $2 034 0.47% 100% -80 %
1420 Aidos Kuneen (ADK)Aidos Kuneen $19.03 0.64 % -5.87 % -5.01 % - $105 121 - 0% -83 %
1387 Lightning Bitcoin (LBTC)Lightning Bitcoin $17.74 -2.81 % -11.01 % -16.56 % - $561 545 - 0% -98 %
556 AurumCoin (AU)AurumCoin $17.67 -0.54 % -4.74 % 42.17 % $5 263 478 $1 779 0.03% 99% -81 %
96 ZCoin (XZC)ZCoin $17.43 -1.07 % -7.77 % -10.56 % $87 655 712 $990 042 1.13% 24% -90 %
116 ZenCash (ZEN)ZenCash $17.35 -1.04 % -1.2 % -8.4 % $71 519 478 $1 060 500 1.48% 20% -74 %
748 Altcoin (ALT)Altcoin $16.38 -0.17 % -1.68 % -14.84 % $2 017 648 $3 253 0.16% 92% -95 %
448 Omni (OMNI)Omni $16.24 -0.8 % -7.72 % -8.99 % $9 114 252 $9 594 0.11% 91% -93 %
15 Binance Coin (BNB)Binance Coin $15.82 0.34 % -2.52 % 2.01 % $1 804 156 018 $93 151 300 5.16% 58% -36 %
384 Chronobank (TIME)Chronobank $15.80 -0.25 % -8.74 % -14.96 % $11 216 800 $229 346 2.04% 100% -71 %
108 Blocknet (BLOCK)Blocknet $14.97 -1.93 % -6.09 % -23.45 % $77 866 353 $54 261 0.07% 100% -74 %
17 Ethereum Classic (ETC)Ethereum Classic $14.63 -0.09 % -10.71 % 1.62 % $1 499 278 609 $389 135 000 πŸ”₯ 25.95% 100% -69 %
1479 Bitcoin God (GOD)Bitcoin God $13.89 0.75 % -9.78 % -20.88 % - $1 692 - 0% -94 %
46 Bitcoin Private (BTCP)Bitcoin Private $12.20 -2.48 % -10.54 % -18.62 % $249 715 518 $298 686 0.12% 97% -86 %
996 E-coin (ECN)E-coin $12.10 % % 52.7 % $4 240 517 $0 - 0% -88 %
1087 iTicoin (ITI)iTicoin $11.70 -0.16 % -16.46 % -3.76 % $374 275 $367 0.10% 0% -96 %
511 ICOS (ICOS)ICOS $11.68 -0.08 % -2.11 % -2.26 % $6 397 076 $916 0.01% 98% -82 %
74 Gas (GAS)Gas $11.55 0.04 % -5.13 % -13.16 % $116 942 219 $4 445 140 3.80% 10% -88 %
266 GINcoin (GIN)GINcoin $11.43 1.18 % -7.25 % -22.48 % $22 356 624 $209 542 0.94% 100% -28 %
1302 KingN Coin (KNC)KingN Coin $10.80 % % 4.3 % $21 694 $0 - 0% -90 %
93 Factom (FCT)Factom $10.57 1.07 % -4.33 % 0.02 % $92 394 626 $189 715 0.21% 100% -88 %
1399 FuturoCoin (FTO)FuturoCoin $10.28 -0.65 % -5.3 % -24.13 % - $298 513 - 0% -45 %
1088 BitBar (BTB)BitBar $9.63 -0.15 % -18.21 % 16.4 % $363 138 $374 0.10% 100% -96 %
202 Genesis Vision (GVT)Genesis Vision $8.99 0.07 % -13.16 % -16.49 % $33 519 003 $2 782 100 πŸ”₯ 8.30% 84% -82 %
186 ZClassic (ZCL)ZClassic $8.89 -0.42 % -8.89 % -11.15 % $37 705 950 $545 889 1.45% 20% -96 %
20 Qtum (QTUM)Qtum $8.82 0.28 % -8.89 % -17.63 % $781 820 649 $82 031 000 πŸ”₯ 10.49% 88% -92 %
257 Counterparty (XCP)Counterparty $8.81 0.38 % -8.56 % -24.73 % $23 047 000 $263 238 1.14% 100% -91 %
5 EOS (EOS)EOS $8.36 -0.37 % -11.43 % -21.63 % $7 488 574 655 $1 129 740 000 πŸ”₯ 15.09% 90% -63 %
19 OmiseGO (OMG)OmiseGO $8.23 -0.22 % -2.57 % -10.39 % $840 282 658 $26 404 400 3.14% 73% -71 %
1515 BT2 [CST] (BT2)BT2 [CST] $7.63 -0.17 % % -38.39 % - $104 - -99 %
560 APX (APX)APX $7.37 -0.15 % 9.89 % 16 % $5 185 354 $27 028 0.52% 88% -77 %
313 Lunyr (LUN)Lunyr $7.33 -0.07 % -9.08 % -14.64 % $16 831 912 $2 584 120 πŸ”₯ 15.35% 85% -90 %
1047 Speed Mining Service (SMS)Speed Mining Service $7.10 -0.57 % -10.24 % -23.9 % $743 073 $261 0.04% 35% -98 %
443 Numeraire (NMR)Numeraire $6.91 0.01 % -7.91 % -12.48 % $9 320 147 $20 297 0.22% 6% -96 %
1381 Filecoin [Futures] (FIL)Filecoin [Futures] $6.76 -0.71 % -6.59 % -5.76 % - $726 773 - -78 %
52 Waltonchain (WTC)Waltonchain $6.74 0.24 % -5.06 % -20.71 % $209 891 298 $5 991 310 2.85% 31% -85 %
139 Skycoin (SKY)Skycoin $6.28 -0.24 % -12.97 % -43.96 % $56 483 910 $4 585 020 πŸ”₯ 8.12% 9% -88 %
49 Populous (PPT)Populous $6.03 -1.04 % -9.76 % -27.11 % $223 166 846 $7 329 210 3.28% 69% -92 %
387 LUXCoin (LUX)LUXCoin $5.85 -0.11 % -6.95 % -0.24 % $11 128 643 $16 800 0.15% 3% -88 %
1363 Super Bitcoin (SBTC)Super Bitcoin $5.54 -11.69 % -14.85 % -27.49 % - $1 573 260 - 0% -99 %
24 Lisk (LSK)Lisk $5.47 0.4 % -2.97 % -16.73 % $586 706 736 $7 878 690 1.34% 88% -86 %
1379 United Bitcoin (UBTC)United Bitcoin $5.42 -2.23 % -12.58 % -15.66 % - $756 897 - 0% -99 %
1400 Exchange Union (XUC)Exchange Union $5.23 -0.03 % -1.52 % -2.63 % - $293 190 - 0% -70 %
21 Ontology (ONT)Ontology $5.15 -0.39 % -11.08 % -14.5 % $779 826 438 $79 302 000 πŸ”₯ 10.17% 15% -54 %
294 MinexCoin (MNX)MinexCoin $4.80 0.66 % -8.41 % -25.22 % $18 892 315 $71 099 0.38% 21% -93 %
1110 Bitgem (BTG)Bitgem $4.80 -0.17 % -6.58 % -4.86 % $293 106 $70 0.02% 100% -95 %
677 Internxt (INXT)Internxt $4.79 0.27 % -1.39 % -4.97 % $3 012 952 $5 208 0.17% 100% -87 %
55 Hshare (HSR)Hshare $4.77 0.43 % -7.68 % -16.04 % $205 640 072 $25 431 800 πŸ”₯ 12.37% 51% -89 %
110 Monaco (MCO)Monaco $4.76 -0.54 % -4.32 % -7.64 % $75 154 156 $7 210 370 πŸ”₯ 9.59% 50% -82 %
481 Hexx (HXX)Hexx $4.66 -5.06 % -2.77 % -47.92 % $7 737 109 $788 074 πŸ”₯ 10.19% 17% -74 %
54 Nebulas (NAS)Nebulas $4.53 -0.66 % -8.14 % -17.33 % $206 303 370 $37 984 600 πŸ”₯ 18.41% 46% -73 %
256 CloakCoin (CLOAK)CloakCoin $4.48 -0.4 % -7.7 % -21.5 % $23 060 466 $315 308 1.37% 100% -88 %
179 Particl (PART)Particl $4.27 -1.38 % -11.02 % -18.05 % $38 527 120 $415 694 1.08% 100% -92 %
438 DubaiCoin (DBIX)DubaiCoin $4.20 0.28 % 3.95 % -9.59 % $9 389 080 $114 694 1.22% 100% -91 %
789 Pylon Network (PYLNT)Pylon Network $4.20 -0.15 % -6.98 % -8.77 % $1 491 985 $60 125 4.03% 56% -90 %
53 Huobi Token (HT)Huobi Token $4.16 -1.09 % -8.28 % -4.06 % $207 906 832 $131 386 000 πŸ”₯ 63.19% 10% -32 %
1002 Pluton (PLU)Pluton $4.03 -0.16 % -10.05 % -19.83 % $3 428 855 $56 0.00% 4% -88 %
1415 Monero Original (XMO)Monero Original $3.97 -0.18 % -2.72 % -1.33 % - $143 643 - 0% -84 %
68 MOAC (MOAC)MOAC $3.91 0.46 % -4.92 % -8.33 % $140 241 895 $196 316 0.14% 64% -79 %
1370 Tezos (Pre-Launch) (XTZ)Tezos (Pre-Launch) $3.90 1.01 % -1.45 % 0.13 % - $1 092 720 - -68 %
1408 Monero Classic (XMC)Monero Classic $3.89 4.26 % -2.91 % -3.04 % - $197 429 - 0% -86 %