Market Cap: $111 557 052 758 (3.54%)
  • Volume 24h: $12 508 788 806 (11.21%)
  • Change: 1h: 0.05%, 24h: 3.54%, 7d: -9.58%
  • BTC dominance: 54.90%

Cryptocurrency prices (2068 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
1489 Bit20 BTWTY Bit20 (BTWTY)Bit20 $60 739 -0.12 % 213.64 % 2.47 % $61 711 $2 0.00% -95 %
1245 42-coin 42 42-coin (42)42-coin $20 141 0.03 % -13.94 % 0.38 % $845 942 $74 0.01% -86 %
1733 Project-X NANOX Project-X (NANOX)Project-X $20 067 10.42 % 11.35 % -0.21 % $1 571 $264 16.80% -95 %
1809 Smart Bitcoin RBTC Smart Bitcoin (RBTC)Smart Bitcoin $3 540 0.17 % 3.4 % -6.66 % - $123 897 - -9 %
1 Bitcoin BTC Bitcoin (BTC)Bitcoin $3 516 0.07 % 3.15 % -8.27 % $61 245 287 094 $4 529 131 308 7.40% -82 %
1395 bitBTC BITBTC bitBTC (BITBTC)bitBTC $3 189 -0.01 % -3.41 % -11.94 % $141 733 $471 0.33% -88 %
406 Primalbase Token PBT Primalbase Token (PBT)Primalbase Token $3 076 0.05 % 0.89 % 16.44 % $3 845 491 $2 461 0.06% -83 %
1790 FOIN FOIN FOIN (FOIN)FOIN $945.9 0.14 % 2.76 % 3.71 % - $211 280 - -28 %
1374 bitGold BITGOLD bitGold (BITGOLD)bitGold $916.8 0.32 % 3.03 % -5.04 % $173 720 $169 0.10% -69 %
778 Russian Miner Coin RMC Russian Miner Coin (RMC)Russian Miner Coin $527.5 0.03 % -46.06 % -52.58 % $794 980 $2 503 0.31% -95 %
22 Maker MKR Maker (MKR)Maker $328.9 -0.73 % 3.93 % -15.87 % $239 514 118 $638 946 0.27% -84 %
1952 CryptopiaFeeShares CEFS CryptopiaFeeShares (CEFS)CryptopiaFeeShares $295.3 0.23 % -1.16 % -9.97 % - $322 - -98 %
901 IDEX Membership IDXM IDEX Membership (IDXM)IDEX Membership $224.0 -2.35 % 5.31 % -8.24 % $448 002 $1 260 0.28% -97 %
1505 300 Token 300 300 Token (300)300 Token $186.2 % 2.12 % 43.95 % $55 869 $0 - -95 %
1258 Sovereign Hero HERO Sovereign Hero (HERO)Sovereign Hero $146.4 0.02 % 28.34 % -3.92 % $698 591 $0 0.00% -54 %
7 Bitcoin Cash BCH Bitcoin Cash (BCH)Bitcoin Cash $104.1 0.1 % 4.3 % -24.06 % $1 822 343 779 $64 616 112 3.55% -98 %
3 Ethereum ETH Ethereum (ETH)Ethereum $91.92 0.21 % 4.14 % -13.12 % $9 537 459 207 $1 659 581 291 🔥 17.40% -94 %
1844 WETH WETH WETH (WETH)WETH $91.66 -0.67 % 4.22 % -13.36 % - $34 097 - -97 %
8 Bitcoin SV BSV Bitcoin SV (BSV)Bitcoin SV $90.37 -0.01 % 2.76 % 1.61 % $1 582 038 934 $51 484 882 3.25% -26 %
2042 Internet of Things XOT Internet of Things (XOT)Internet of Things $87.15 -0.05 % 16.75 % 23.29 % - $0 - -97 %
158 Unobtanium UNO Unobtanium (UNO)Unobtanium $73.71 0.02 % 2.16 % 15.36 % $14 716 840 $3 836 0.03% -95 %
16 Dash DASH Dash (DASH)Dash $67.33 0.14 % 3.2 % -16.04 % $572 398 493 $146 884 867 🔥 25.66% -96 %
100 Mixin XIN Mixin (XIN)Mixin $67.07 0.1 % 4.34 % -8.1 % $29 841 684 $16 050 0.05% -97 %
19 Zcash ZEC Zcash (ZEC)Zcash $56.80 -0.91 % 4.85 % -18.83 % $308 670 972 $148 419 410 🔥 48.08% -99 %
12 Monero XMR Monero (XMR)Monero $44.69 0.11 % 4.43 % -16.34 % $743 669 226 $11 380 394 1.53% -91 %
422 Digix Gold Token DGX Digix Gold Token (DGX)Digix Gold Token $43.34 0.16 % 8.22 % 7.59 % $3 532 673 $39 994 1.13% -25 %
1293 Mithril Ore MORE Mithril Ore (MORE)Mithril Ore $37.67 0.15 % 261.57 % 261.57 % $424 875 $215 0.05% 0 %
118 Byteball Bytes GBYTE Byteball Bytes (GBYTE)Byteball Bytes $35.68 0.86 % 4.19 % 18.03 % $24 227 733 $59 115 0.24% -97 %
525 ThoreCoin THR ThoreCoin (THR)ThoreCoin $26.25 -0.09 % 4.8 % -12.61 % $2 255 115 $43 394 1.92% -43 %
9 Litecoin LTC Litecoin (LTC)Litecoin $25.21 0.83 % 6.28 % -16.09 % $1 500 904 986 $395 987 917 🔥 26.38% -93 %
308 AurumCoin AU AurumCoin (AU)AurumCoin $20.73 0.01 % 3.16 % -8.1 % $6 179 778 $1 105 0.02% -99 %
35 Decred DCR Decred (DCR)Decred $15.13 0.59 % 2.65 % -21.11 % $135 708 672 $872 288 0.64% -93 %
108 DigixDAO DGD DigixDAO (DGD)DigixDAO $13.91 0.01 % 2.72 % -15.6 % $27 824 886 $136 904 0.49% -98 %
25 Bitcoin Gold BTG Bitcoin Gold (BTG)Bitcoin Gold $11.93 0.62 % 4.08 % -23.94 % $207 550 780 $3 929 636 1.89% -98 %
117 Veritaseum VERI Veritaseum (VERI)Veritaseum $11.90 -0.1 % 5.02 % -21.67 % $24 243 304 $1 333 146 5.50% -98 %
185 Gnosis GNO Gnosis (GNO)Gnosis $11.10 -0.23 % -4.75 % -10.45 % $12 258 414 $550 689 4.49% -98 %
48 Factom FCT Factom (FCT)Factom $9.62 -0.68 % 3.22 % -35.78 % $84 168 241 $2 080 575 2.47% -89 %
1363 bitSilver BITSILVER bitSilver (BITSILVER)bitSilver $9.52 -0.05 % 17.96 % 13.9 % $202 824 $38 0.02% -90 %
225 SaluS SLS SaluS (SLS)SaluS $9.30 -1.32 % 3.04 % -18.16 % $9 409 655 $1 066 0.01% -95 %
1635 KingN Coin KNC KingN Coin (KNC)KingN Coin $8.55 0 % 0.67 % 0.64 % $17 168 $0 - -92 %
51 Augur REP Augur (REP)Augur $7.04 1.07 % 19.97 % -8.32 % $77 486 800 $2 379 819 3.07% -94 %
1898 Bitcoin God GOD Bitcoin God (GOD)Bitcoin God $6.68 -1.27 % -32.25 % -14.66 % - $4 340 - -97 %
18 NEO NEO NEO (NEO)NEO $6.21 -0.84 % 6.62 % -13.25 % $403 889 550 $115 902 966 🔥 28.70% -97 %
1257 Bitcoin Plus XBC Bitcoin Plus (XBC)Bitcoin Plus $6.02 0.02 % -1.72 % 0.27 % $707 038 $244 0.03% -98 %
1786 Aidos Kuneen ADK Aidos Kuneen (ADK)Aidos Kuneen $5.63 -0.47 % 17.33 % 16.79 % - $242 661 - -95 %
1785 FuturoCoin FTO FuturoCoin (FTO)FuturoCoin $5.50 -0.3 % 2.45 % -7.71 % - $249 515 - -71 %
1172 KUN KUN KUN (KUN)KUN $5.23 0.29 % 4.95 % -8.6 % $10 452 $9 292 88.90% -68 %
13 Binance Coin BNB Binance Coin (BNB)Binance Coin $5.12 0.15 % 9.63 % -16.7 % $669 517 509 $24 146 719 3.61% -79 %
401 Melon MLN Melon (MLN)Melon $5.01 1.12 % 5.59 % -19.96 % $3 901 265 $10 589 0.27% -98 %
107 Zcoin XZC Zcoin (XZC)Zcoin $4.88 -0.33 % -1.04 % -21.49 % $28 099 632 $263 776 0.94% -97 %
113 Horizen ZEN Horizen (ZEN)Horizen $4.81 0.92 % 2.2 % -17.1 % $25 737 244 $321 210 1.25% -93 %
1941 Alphabit ABC Alphabit (ABC)Alphabit $4.74 -34.58 % 11.3 % 36.95 % - $602 - -99 %
1756 PLATINCOIN PLC PLATINCOIN (PLC)PLATINCOIN $4.26 -0.18 % 1.11 % 0.45 % - $1 970 341 - -17 %
17 Ethereum Classic ETC Ethereum Classic (ETC)Ethereum Classic $3.94 -0.37 % 3.95 % -6.29 % $420 458 043 $98 390 753 🔥 23.40% -92 %
843 LRM Coin LRM LRM Coin (LRM)LRM Coin $3.88 4.44 % -3.42 % % $598 714 $534 146 89.22% -21 %
135 Smartlands SLT Smartlands (SLT)Smartlands $3.64 -9.47 % -9.84 % -32.87 % $18 582 838 $798 667 4.30% -45 %
159 Genesis Vision GVT Genesis Vision (GVT)Genesis Vision $3.32 0.49 % 3.33 % -22.25 % $14 698 814 $348 276 2.37% -94 %
1406 BitBar BTB BitBar (BTB)BitBar $3.22 0.16 % 3.81 % -8.59 % $127 197 $57 0.04% -99 %
459 SafeInsure SINS SafeInsure (SINS)SafeInsure $2.88 2.26 % 2.45 % -7.39 % $3 020 995 $216 855 7.18% -52 %
1758 Filecoin [Futures] FIL Filecoin [Futures] (FIL)Filecoin [Futures] $2.80 -5.2 % 4.47 % -7.74 % - $1 485 884 - -92 %
414 Numeraire NMR Numeraire (NMR)Numeraire $2.79 -0.84 % 0.94 % -6.99 % $3 764 745 $1 058 0.03% -98 %
80 Elastos ELA Elastos (ELA)Elastos $2.65 0.6 % 6.49 % -8.27 % $37 863 327 $932 896 2.46% -97 %
1769 Consentium CSM Consentium (CSM)Consentium $2.55 6.1 % 25.95 % 87.78 % - $510 861 - -88 %
1455 iTicoin ITI iTicoin (ITI)iTicoin $2.52 0.15 % 10.27 % 9.98 % $80 616 $4 0.00% -99 %
71 Bitcoin Private BTCP Bitcoin Private (BTCP)Bitcoin Private $2.34 -1.23 % 14.02 % 11.04 % $47 961 855 $97 003 0.20% -97 %
317 Counterparty XCP Counterparty (XCP)Counterparty $2.25 -0.97 % -3.32 % -7.35 % $5 879 497 $38 217 0.65% -98 %
224 ARBITRAGE ARB ARBITRAGE (ARB)ARBITRAGE $2.20 -0.44 % 6.77 % -28.39 % $9 574 659 $10 301 0.11% -81 %
239 ZrCoin ZRC ZrCoin (ZRC)ZrCoin $2.15 0.79 % 17.43 % 2.96 % $8 490 381 $19 078 0.22% -97 %
680 Omni OMNI Omni (OMNI)Omni $2.13 1.32 % 6.4 % -24.91 % $1 194 263 $4 296 0.36% -99 %
1828 Exchange Union XUC Exchange Union (XUC)Exchange Union $2.10 -0.78 % 0.85 % -19.46 % - $63 763 - -95 %
1775 Lightning Bitcoin LBTC Lightning Bitcoin (LBTC)Lightning Bitcoin $2.10 -4.13 % -4.21 % -15.95 % - $346 913 - -100 %
6 EOS EOS EOS (EOS)EOS $2.03 0.99 % 10.87 % -11.16 % $1 840 661 021 $742 805 430 🔥 40.36% -91 %
1810 United Bitcoin UBTC United Bitcoin (UBTC)United Bitcoin $1.97 10.42 % 9.69 % 1.68 % - $122 489 - -100 %
26 Waves WAVES Waves (WAVES)Waves $1.96 0.96 % 24.31 % 0.25 % $196 107 390 $15 062 519 7.68% -89 %
97 Crypto.com MCO Crypto.com (MCO)Crypto.com $1.95 -0.05 % 0.73 % -19.41 % $30 751 758 $18 182 763 🔥 59.13% -67 %
642 Chronobank TIME Chronobank (TIME)Chronobank $1.92 0.39 % 3.85 % -0.63 % $1 364 010 $54 213 3.97% -98 %
299 Rotharium RTH Rotharium (RTH)Rotharium $1.92 0.03 % -0.9 % -17.79 % $6 448 622 $94 738 1.47% -81 %
1214 RoBET ROBET RoBET (ROBET)RoBET $1.79 0.03 % -2.22 % -6.37 % $1 432 089 $143 0.01% -14 %
140 Gas GAS Gas (GAS)Gas $1.77 0.28 % 2.88 % -19.72 % $17 932 307 $211 126 1.18% -98 %
316 Clams CLAM Clams (CLAM)Clams $1.75 0.43 % 15.73 % -14.91 % $5 902 116 $26 264 0.44% -87 %
227 Blocknet BLOCK Blocknet (BLOCK)Blocknet $1.71 1.22 % 2.09 % -12.14 % $9 378 155 $21 618 0.23% -97 %
1259 Ergo EFYT Ergo (EFYT)Ergo $1.70 0.78 % 15.81 % -2.25 % $677 262 $76 0.01% -93 %
1771 Super Bitcoin SBTC Super Bitcoin (SBTC)Super Bitcoin $1.70 -6.87 % -6.11 % -9.35 % - $490 013 - -100 %
33 Qtum QTUM Qtum (QTUM)Qtum $1.70 0.58 % 3.01 % -9.96 % $151 543 270 $109 299 777 🔥 72.12% -98 %
174 Particl PART Particl (PART)Particl $1.65 0.28 % 1.16 % -32.1 % $13 342 698 $52 867 0.40% -97 %
984 SkyHub Coin SHB SkyHub Coin (SHB)SkyHub Coin $1.55 -1.54 % -10.2 % 25.19 % $273 765 $9 810 3.58% -79 %
301 GINcoin GIN GINcoin (GIN)GINcoin $1.44 2.48 % 5.49 % -8.1 % $6 277 345 $31 333 0.50% -91 %
1235 APX APX APX (APX)APX $1.44 0.01 % 2.81 % -7.51 % $1 013 914 $299 0.03% -95 %
447 Lunyr LUN Lunyr (LUN)Lunyr $1.38 -0.34 % 3.25 % -18.8 % $3 177 410 $124 567 3.92% -98 %
606 Gambit GAM Gambit (GAM)Gambit $1.38 -1.02 % 3.53 % -3.89 % $1 592 030 $1 655 0.10% -97 %
28 OmiseGO OMG OmiseGO (OMG)OmiseGO $1.30 -0.46 % 1.61 % -8.34 % $182 777 909 $24 475 251 🔥 13.39% -95 %
1069 bitEUR BITEUR bitEUR (BITEUR)bitEUR $1.29 0.02 % 2.03 % 15.31 % $138 800 $989 0.71% -47 %
34 Lisk LSK Lisk (LSK)Lisk $1.21 1.02 % 2.8 % -10.31 % $137 153 826 $2 577 532 1.88% -97 %
177 Energi NRG Energi (NRG)Energi $1.21 0.03 % -5.5 % 6.25 % $13 077 262 $26 120 0.20% -57 %
58 Populous PPT Populous (PPT)Populous $1.21 0.59 % 3.28 % -24.76 % $64 238 920 $1 009 369 1.57% -98 %
502 Anoncoin ANC Anoncoin (ANC)Anoncoin $1.20 0.03 % 12 % 3.1 % $2 526 426 $4 183 0.17% -91 %
184 Vitae VITAE Vitae (VITAE)Vitae $1.16 -0.3 % 4.67 % -12.1 % $12 364 599 $8 121 0.07% -69 %
86 STASIS EURS EURS STASIS EURS (EURS)STASIS EURS $1.13 -1.04 % -1.69 % 0.89 % $34 409 526 $357 521 1.04% -91 %
1857 WXCOINS WXC WXCOINS (WXC)WXCOINS $1.13 -0.39 % 4.8 % -27.41 % - $22 844 - -69 %
67 Huobi Token HT Huobi Token (HT)Huobi Token $1.11 -0.78 % 2.26 % -7.47 % $55 733 471 $10 088 563 🔥 18.10% -82 %