Market Cap: $110 964 287 511 (2.75%)
  • Volume 24h: $12 382 537 166 (11.16%)
  • Change: 1h: -0.70%, 24h: 2.75%, 7d: -9.58%
  • BTC dominance: 54.92%

Cryptocurrency prices (2068 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
1747 Bolenum BLN Bolenum (BLN)Bolenum $0.0000012 3.74 % -42.99 % -62.39 % $12 $423 3,522.18% -100 %
1179 MODEL-X-coin MODX MODEL-X-coin (MODX)MODEL-X-coin $0.058 -0.9 % 1.75 % -14.54 % $2 534 $88 157 3,478.98% -72 %
1114 Datarius Credit DTRC Datarius Credit (DTRC)Datarius Credit $0.00063 -0.8 % 2.18 % -17.13 % $80 309 $1 448 423 1,803.56% -97 %
1180 RusGas RGS RusGas (RGS)RusGas $0.000000035 -0.9 % 2.54 % -8.47 % $119 $1 808 1,519.70% -100 %
970 ATBCoin ATB ATBCoin (ATB)ATBCoin $0.0070 -0.6 % 0.84 % 8.54 % $292 503 $3 690 498 1,261.70% -100 %
1181 BitF BITF BitF (BITF)BitF $0.000069 -0.89 % -31.57 % -98.13 % $74 $835 1,127.94% -100 %
396 Bit-Z Token BZ Bit-Z Token (BZ)Bit-Z Token $0.090 -0.7 % 0.2 % -12.78 % $4 024 587 $31 372 492 πŸ”₯ 779.52% -71 %
1004 Octoin Coin OCC Octoin Coin (OCC)Octoin Coin $0.58 -0.09 % 1.41 % 4.08 % $235 363 $1 462 761 621.49% -97 %
934 FSBT API Token FSBT FSBT API Token (FSBT)FSBT API Token $0.11 -0.48 % 5.42 % -5.66 % $377 435 $1 645 541 435.98% -56 %
1109 WITChain WIT WITChain (WIT)WITChain $0.000060 -0.88 % 0.44 % -7.79 % $89 415 $322 188 360.33% -81 %
1044 Webcoin WEB Webcoin (WEB)Webcoin $0.0051 -0.74 % 1.78 % -12.4 % $170 213 $500 178 293.85% -92 %
1036 Origin Sport ORS Origin Sport (ORS)Origin Sport $0.0032 -3.17 % -9.63 % -32.77 % $182 051 $407 527 223.85% -98 %
225 bitCNY BITCNY bitCNY (BITCNY)bitCNY $0.15 0.07 % -0.85 % -1.28 % $9 410 597 $19 368 219 πŸ”₯ 205.81% -89 %
923 Pundi X NEM NPXSXEM Pundi X NEM (NPXSXEM)Pundi X NEM $0.00040 -0.72 % 8.4 % -8.47 % $405 893 $737 786 181.77% -92 %
5 Tether USDT Tether (USDT)Tether $1.01 0.05 % 0.44 % 1.94 % $1 882 660 309 $2 844 233 495 πŸ”₯ 151.08% -17 %
96 GXChain GXS GXChain (GXS)GXChain $0.51 0.17 % 1.57 % -16.62 % $30 853 090 $44 987 967 πŸ”₯ 145.81% -98 %
99 HyperCash HC HyperCash (HC)HyperCash $0.69 -0.5 % 6.31 % -18.48 % $30 008 806 $40 141 815 πŸ”₯ 133.77% -73 %
209 TrueChain TRUE TrueChain (TRUE)TrueChain $0.23 -1.53 % 8.81 % -9.03 % $10 724 669 $14 287 255 πŸ”₯ 133.22% -67 %
1099 Transcodium TNS Transcodium (TNS)Transcodium $0.0021 -0.91 % 4.85 % 9.01 % $105 063 $136 191 129.63% -99 %
1062 BitWhite BTW BitWhite (BTW)BitWhite $0.0041 -0.64 % 1 % -6.89 % $149 788 $188 421 125.79% -100 %
1143 WhaleCoin WHL WhaleCoin (WHL)WhaleCoin $0.0048 3.24 % -2.04 % -38.53 % $48 823 $52 487 107.51% -99 %
493 Ink INK Ink (INK)Ink $0.0057 -2.67 % -2.37 % -19.61 % $2 639 698 $2 834 148 πŸ”₯ 107.37% -99 %
414 LATOKEN LA LATOKEN (LA)LATOKEN $0.047 -0.93 % 4.86 % -0.7 % $3 783 565 $4 046 335 πŸ”₯ 106.95% -98 %
1745 CJs CJS CJs (CJS)CJs $0.026 -0.96 % -7.91 % -56.97 % $44 $46 104.60% -100 %
1053 No BS Crypto NOBS No BS Crypto (NOBS)No BS Crypto $0.00014 -0.23 % 3.29 % -14.88 % $158 144 $165 365 104.57% -95 %
490 LinkEye LET LinkEye (LET)LinkEye $0.0044 2.36 % 31.62 % 22.79 % $2 669 359 $2 665 877 πŸ”₯ 99.87% -98 %
1060 Iungo ING Iungo (ING)Iungo $0.0039 -0.74 % -2.72 % -16.53 % $154 037 $150 565 97.75% -99 %
644 Molecule MOL Molecule (MOL)Molecule $0.00011 -0.6 % 12.25 % -4.91 % $1 373 364 $1 313 428 πŸ”₯ 95.64% -70 %
1040 0xcert ZXC 0xcert (ZXC)0xcert $0.0015 -0.13 % 13.9 % -14.11 % $177 356 $168 909 95.24% -97 %
1101 IGToken IG IGToken (IG)IGToken $0.000056 -1.07 % 4.94 % -9.74 % $102 703 $93 878 91.41% -92 %
1176 KUN KUN KUN (KUN)KUN $5.11 -4.38 % 2.6 % -10.48 % $10 220 $9 162 89.65% -68 %
149 Nuls NULS Nuls (NULS)Nuls $0.41 -1.62 % 6.34 % -15.41 % $16 517 982 $14 466 782 πŸ”₯ 87.58% -96 %
849 LRM Coin LRM LRM Coin (LRM)LRM Coin $3.81 1.74 % -3.55 % % $588 217 $505 575 85.95% -22 %
1056 Elysian ELY Elysian (ELY)Elysian $0.0019 0.6 % 7.87 % -6.06 % $156 740 $130 688 83.38% -94 %
781 HOQU HQX HOQU (HQX)HOQU $0.0053 3.19 % 9.02 % -9.64 % $805 044 $654 737 81.33% -95 %
506 Distributed Credit Chain DCC Distributed Credit Chain (DCC)Distributed Credit Chain $0.0014 -0.68 % 11.26 % -7.35 % $2 500 780 $1 861 345 πŸ”₯ 74.43% -97 %
793 RealTract RET RealTract (RET)RealTract $0.00013 -0.68 % 1.2 % -57.3 % $757 040 $560 037 73.98% -76 %
710 TrustNote TTT TrustNote (TTT)TrustNote $0.0035 -1.81 % 2.81 % -22.31 % $1 085 444 $783 888 πŸ”₯ 72.22% -98 %
33 Qtum QTUM Qtum (QTUM)Qtum $1.70 -0.13 % 2.65 % -9.84 % $151 583 064 $108 961 896 πŸ”₯ 71.88% -98 %
1746 YENTEN YTN YENTEN (YTN)YENTEN $0.0000035 -0.78 % 2.56 % -90.36 % $30 $21 69.66% -100 %
1171 Ether Kingdoms Token IMP Ether Kingdoms Token (IMP)Ether Kingdoms Token $0.031 -6.17 % -9.52 % -12.06 % $14 029 $9 754 69.53% -88 %
759 Uquid Coin UQC Uquid Coin (UQC)Uquid Coin $0.090 -0.22 % 5.44 % -3.17 % $902 467 $563 708 62.46% -97 %
457 INO COIN INO INO COIN (INO)INO COIN $0.15 -0.75 % -4.19 % -31.76 % $3 030 727 $1 873 194 πŸ”₯ 61.81% -74 %
1020 SyncFab MFG SyncFab (MFG)SyncFab $0.0012 0.02 % -2.07 % -26.85 % $212 836 $131 149 61.62% -98 %
1148 Micromines MICRO Micromines (MICRO)Micromines $0.0000026 -2.73 % -4.77 % -44.58 % $36 725 $22 537 61.37% -71 %
1050 Provoco Token VOCO Provoco Token (VOCO)Provoco Token $0.0011 -2.49 % 2.82 % -35.01 % $162 823 $97 534 59.90% -100 %
273 Arcblock ABT Arcblock (ABT)Arcblock $0.071 -2.02 % 0.29 % -16.34 % $6 970 303 $4 109 239 πŸ”₯ 58.95% -96 %
97 Crypto.com MCO Crypto.com (MCO)Crypto.com $1.94 -0.52 % 0.64 % -19.45 % $30 672 006 $17 974 026 πŸ”₯ 58.60% -67 %
821 Acute Angle Cloud AAC Acute Angle Cloud (AAC)Acute Angle Cloud $0.0026 -1.54 % 0.95 % -27.93 % $659 255 $375 325 56.93% -99 %
897 Bob's Repair BOB Bob's Repair (BOB)Bob's Repair $0.0061 7.92 % 10.72 % -26.97 % $474 596 $265 098 55.86% -91 %
979 Freyrchain FREC Freyrchain (FREC)Freyrchain $0.00056 -0.67 % 2.28 % -20.79 % $281 494 $150 763 53.56% -97 %
974 Bigbom BBO Bigbom (BBO)Bigbom $0.00085 -0.55 % 5.51 % -12.84 % $286 650 $152 325 53.14% -96 %
797 Atonomi ATMI Atonomi (ATMI)Atonomi $0.0014 -1.04 % 1.17 % -17.74 % $744 396 $394 257 52.96% -97 %
760 Merculet MVP Merculet (MVP)Merculet $0.00026 -0.77 % -9.25 % -20.07 % $900 836 $452 361 50.22% -99 %
19 Zcash ZEC Zcash (ZEC)Zcash $56.51 -1.69 % 4.14 % -18.97 % $307 138 523 $147 469 044 πŸ”₯ 48.01% -99 %
991 RealChain RCT RealChain (RCT)RealChain $0.00077 -0.78 % 9.05 % -7.18 % $267 719 $127 310 47.55% -100 %
1100 Zetacoin ZET Zetacoin (ZET)Zetacoin $0.00062 -8.56 % -40.99 % -16.41 % $104 234 $48 648 46.67% -99 %
368 Game.com GTC Game.com (GTC)Game.com $0.0059 -0.62 % -0.71 % -13.19 % $4 522 355 $2 047 163 πŸ”₯ 45.27% -99 %
834 UChain UCN UChain (UCN)UChain $0.0021 -0.03 % 2.63 % -19.86 % $626 028 $282 645 45.15% -85 %
551 Skrumble Network SKM Skrumble Network (SKM)Skrumble Network $0.0027 5.79 % 3.93 % -20.74 % $2 024 224 $904 686 πŸ”₯ 44.69% -98 %
1155 Abulaba AAA Abulaba (AAA)Abulaba $0.0023 -0.89 % 19.06 % 2.12 % $34 339 $15 276 44.49% -100 %
157 Moeda Loyalty Points MDA Moeda Loyalty Points (MDA)Moeda Loyalty Points $0.75 -1.48 % 12.52 % 8.5 % $14 753 090 $6 493 424 πŸ”₯ 44.01% -97 %
1035 IONChain IONC IONChain (IONC)IONChain $0.0019 -0.98 % -1.11 % -7.76 % $185 290 $80 645 43.52% -76 %
733 OneLedger OLT OneLedger (OLT)OneLedger $0.0029 -0.15 % 1.51 % -14.11 % $999 964 $434 364 43.44% -96 %
1124 QYNO QNO QYNO (QNO)QYNO $0.065 -0.76 % 5.99 % -21.25 % $69 541 $29 962 43.08% -97 %
1174 Mainstream For The Underground MFTU Mainstream For The Underground (MFTU)Mainstream For The Underground $0.000047 -7.05 % -3.95 % -31.82 % $11 543 $4 955 42.93% -94 %
1135 Authorship ATS Authorship (ATS)Authorship $0.00059 -1.57 % 4.18 % 10.48 % $58 546 $24 964 42.64% -100 %
553 OAX OAX OAX (OAX)OAX $0.081 -1.04 % 8.9 % -20.4 % $2 016 126 $852 433 πŸ”₯ 42.28% -97 %
603 Bodhi BOT Bodhi (BOT)Bodhi $0.042 13.25 % 20.35 % 10.72 % $1 660 312 $698 032 πŸ”₯ 42.04% -98 %
499 Bezop BEZ Bezop (BEZ)Bezop $0.050 -0.33 % 10.1 % 9.76 % $2 559 884 $1 071 890 πŸ”₯ 41.87% -93 %
563 AI Doctor AIDOC AI Doctor (AIDOC)AI Doctor $0.0044 -2.23 % 3.46 % -10.49 % $1 969 657 $812 935 πŸ”₯ 41.27% -99 %
999 Naviaddress NAVI Naviaddress (NAVI)Naviaddress $0.0010 -0.88 % -3.68 % -13.62 % $246 701 $101 702 41.22% -96 %
6 EOS EOS EOS (EOS)EOS $2.01 -0.84 % 9.97 % -11.58 % $1 826 038 771 $740 507 747 πŸ”₯ 40.55% -91 %
963 Repme RPM Repme (RPM)Repme $0.0000085 2.85 % 7.45 % -39.42 % $307 589 $124 577 40.50% -84 %
954 XMCT XMCT XMCT (XMCT)XMCT $0.0034 -0.26 % -0.19 % 1.54 % $323 836 $129 876 40.11% -98 %
1178 Cyber Movie Chain CMCT Cyber Movie Chain (CMCT)Cyber Movie Chain $0.00000034 -0.68 % -4.66 % -30.37 % $6 761 $2 634 38.96% -99 %
1019 ACE (TokenStars) ACE ACE (TokenStars) (ACE)ACE (TokenStars) $0.018 0.18 % -4.26 % -16.82 % $213 501 $82 990 38.87% -99 %
1144 Neural Protocol NRP Neural Protocol (NRP)Neural Protocol $0.0000059 -3.33 % 3.15 % -21.83 % $43 174 $16 757 38.81% -81 %
573 ChatCoin CHAT ChatCoin (CHAT)ChatCoin $0.0027 0.39 % 3.91 % -16.95 % $1 897 434 $733 193 πŸ”₯ 38.64% -99 %
1168 Bionic BNC Bionic (BNC)Bionic $0.000036 -0.56 % 7.89 % -11.27 % $19 167 $7 266 37.91% -98 %
964 Pylon Network PYLNT Pylon Network (PYLNT)Pylon Network $0.77 -1.98 % 6.04 % 20.58 % $303 361 $113 528 37.42% -98 %
584 Ubex UBEX Ubex (UBEX)Ubex $0.00060 -0.85 % 3.35 % -2.33 % $1 802 479 $654 567 πŸ”₯ 36.31% -98 %
1161 Desire DSR Desire (DSR)Desire $0.0039 -6.15 % 1.45 % -36.46 % $22 838 $8 167 35.76% -100 %
777 0xBitcoin 0xBTC 0xBitcoin (0xBTC)0xBitcoin $0.24 0.85 % 7.87 % -21.85 % $827 053 $294 991 35.67% -95 %
88 Mithril MITH Mithril (MITH)Mithril $0.074 0.54 % 1.19 % -22.97 % $33 246 273 $11 482 192 πŸ”₯ 34.54% -95 %
671 Ormeus Coin ORME Ormeus Coin (ORME)Ormeus Coin $0.072 -0.45 % 2.33 % -14.32 % $1 231 557 $423 052 πŸ”₯ 34.35% -99 %
447 Aeron ARN Aeron (ARN)Aeron $0.25 -1.26 % 5.18 % -11.88 % $3 192 565 $1 088 418 πŸ”₯ 34.09% -97 %
415 Vipstar Coin VIPS Vipstar Coin (VIPS)Vipstar Coin $0.00011 2.12 % 9.93 % -0.13 % $3 782 774 $1 288 042 πŸ”₯ 34.05% -91 %
872 InterValue INVE InterValue (INVE)InterValue $0.0054 -0.13 % -3.33 % -29.97 % $527 732 $174 432 33.05% -68 %
761 Olive OLE Olive (OLE)Olive $0.0032 0.86 % -9.15 % -26.99 % $898 099 $295 219 32.87% -77 %
526 Zebi ZCO Zebi (ZCO)Zebi $0.0045 -1.19 % 3.62 % -13.26 % $2 266 406 $731 767 πŸ”₯ 32.29% -98 %
774 Digital Asset Guarantee Token DAGT Digital Asset Guarantee Token (DAGT)Digital Asset Guarantee Token $0.037 -0.71 % 1.04 % 3.4 % $839 614 $264 766 31.53% -55 %
31 Paxos Standard Token PAX Paxos Standard Token (PAX)Paxos Standard Token $1.01 0.07 % 0.17 % 0.61 % $167 173 419 $52 555 267 πŸ”₯ 31.44% -9 %
1067 Aditus ADI Aditus (ADI)Aditus $0.00061 -1.19 % 1.99 % -13.69 % $143 318 $44 796 31.26% -99 %
757 Eligma Token ELI Eligma Token (ELI)Eligma Token $0.0065 0.41 % 8.34 % -7.06 % $905 158 $281 243 31.07% -87 %
884 Dinastycoin DCY Dinastycoin (DCY)Dinastycoin $0.00028 13.2 % 40.61 % 145.74 % $503 529 $156 009 30.98% -98 %
817 Devery EVE Devery (EVE)Devery $0.011 -1.43 % 1.29 % -20.41 % $662 860 $201 304 30.37% -98 %
809 BitcoinZ BTCZ BitcoinZ (BTCZ)BitcoinZ $0.00021 -0.33 % -0.04 % -18.43 % $686 954 $205 419 29.90% -99 %
619 DAEX DAX DAEX (DAX)DAEX $0.0042 4.53 % 13.52 % -5.5 % $1 497 138 $441 625 πŸ”₯ 29.50% -98 %
826 Cruisebit CRBT Cruisebit (CRBT)Cruisebit $0.024 -0.89 % 0.09 % -8.05 % $646 690 $190 081 29.39% -78 %