Market Cap: $111 249 911 478 (3.33%)
  • Volume 24h: $12 415 067 092 (11.16%)
  • Change: 1h: -0.71%, 24h: 3.33%, 7d: -9.40%
  • BTC dominance: 54.89%

Cryptocurrency prices (2068 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
1 Bitcoin BTC Bitcoin (BTC)Bitcoin $3 506 -0.47 % 2.82 % -8.46 % $61 065 172 405 $4 487 340 706 7.35% -83 %
5 Tether USDT Tether (USDT)Tether $1.02 0.22 % 0.58 % 2.07 % $1 885 263 423 $2 847 203 950 🔥 151.02% -17 %
3 Ethereum ETH Ethereum (ETH)Ethereum $91.69 -0.27 % 3.9 % -13.24 % $9 513 125 379 $1 653 165 527 🔥 17.38% -94 %
6 EOS EOS EOS (EOS)EOS $2.02 -0.56 % 10.12 % -11.58 % $1 828 578 899 $739 655 154 🔥 40.45% -91 %
9 Litecoin LTC Litecoin (LTC)Litecoin $25.06 -0.24 % 5.64 % -16.51 % $1 491 915 023 $394 785 306 🔥 26.46% -93 %
2 XRP XRP XRP (XRP)XRP $0.31 -0.18 % 3.44 % -9.81 % $12 675 327 171 $374 890 808 2.96% -92 %
19 Zcash ZEC Zcash (ZEC)Zcash $56.66 -1.39 % 4.52 % -18.87 % $307 932 929 $147 828 814 🔥 48.01% -99 %
16 Dash DASH Dash (DASH)Dash $67.17 -0.26 % 2.9 % -16.15 % $571 008 581 $139 761 723 🔥 24.48% -96 %
1748 CK USD CKUSD CK USD (CKUSD)CK USD $1.01 -0.06 % 2.77 % 3.27 % - $137 884 274 - -13 %
4 Stellar XLM Stellar (XLM)Stellar $0.11 -0.59 % 1.77 % -19.17 % $2 202 753 638 $135 622 176 6.16% -88 %
18 NEO NEO NEO (NEO)NEO $6.19 -1.21 % 6.24 % -13.46 % $402 527 837 $115 181 235 🔥 28.61% -97 %
33 Qtum QTUM Qtum (QTUM)Qtum $1.70 0.04 % 2.47 % -10.16 % $151 090 374 $108 416 068 🔥 71.76% -98 %
17 Ethereum Classic ETC Ethereum Classic (ETC)Ethereum Classic $3.92 -0.78 % 3.72 % -6.55 % $418 768 541 $97 093 686 🔥 23.19% -92 %
10 TRON TRX TRON (TRX)TRON $0.014 -0.28 % 2.11 % -4.98 % $898 827 665 $81 793 354 🔥 9.10% -95 %
7 Bitcoin Cash BCH Bitcoin Cash (BCH)Bitcoin Cash $104.4 0.18 % 4.72 % -23.71 % $1 827 883 032 $64 541 508 3.53% -98 %
31 Paxos Standard Token PAX Paxos Standard Token (PAX)Paxos Standard Token $1.01 0.18 % 0.22 % 0.65 % $167 239 826 $52 828 155 🔥 31.59% -9 %
8 Bitcoin SV BSV Bitcoin SV (BSV)Bitcoin SV $90.23 -0.33 % 2.63 % 1.48 % $1 579 665 057 $50 521 039 3.20% -26 %
96 GXChain GXS GXChain (GXS)GXChain $0.52 0.43 % 2.07 % -16.35 % $30 982 772 $45 214 398 🔥 145.93% -98 %
99 HyperCash HC HyperCash (HC)HyperCash $0.69 1.3 % 6.8 % -18.11 % $30 180 525 $41 127 471 🔥 136.27% -73 %
1749 ZB ZB ZB (ZB)ZB $0.12 0.33 % 3.29 % -7.63 % - $31 983 080 - -55 %
397 Bit-Z Token BZ Bit-Z Token (BZ)Bit-Z Token $0.090 -0.21 % 0.62 % -12.53 % $4 041 160 $31 501 651 🔥 779.52% -71 %
23 TrueUSD TUSD TrueUSD (TUSD)TrueUSD $1.02 0 % -0.07 % 0.59 % $213 204 757 $30 382 844 🔥 14.25% -29 %
28 OmiseGO OMG OmiseGO (OMG)OmiseGO $1.30 -1.06 % 1.25 % -8.44 % $182 279 579 $24 575 655 🔥 13.48% -95 %
13 Binance Coin BNB Binance Coin (BNB)Binance Coin $5.13 -0.01 % 9.76 % -16.44 % $671 131 367 $24 158 721 3.60% -79 %
1750 Infinity Economics XIN Infinity Economics (XIN)Infinity Economics $0.0016 -2.52 % 4.29 % -13.09 % - $23 763 640 - -98 %
226 bitCNY BITCNY bitCNY (BITCNY)bitCNY $0.15 0.27 % -0.84 % -1.23 % $9 409 035 $19 188 302 🔥 203.93% -89 %
21 Dogecoin DOGE Dogecoin (DOGE)Dogecoin $0.0021 -0.49 % 1.41 % -2.52 % $248 942 970 $18 976 956 7.62% -89 %
97 Crypto.com MCO Crypto.com (MCO)Crypto.com $1.95 -0.28 % 0.79 % -19.33 % $30 745 763 $18 030 312 🔥 58.64% -67 %
26 Waves WAVES Waves (WAVES)Waves $1.96 0.97 % 23.89 % 0.27 % $195 793 881 $15 257 267 7.79% -89 %
150 Nuls NULS Nuls (NULS)Nuls $0.41 -1.02 % 6.89 % -15.04 % $16 598 167 $14 543 278 🔥 87.62% -96 %
209 TrueChain TRUE TrueChain (TRUE)TrueChain $0.23 0.08 % 9.96 % -8.07 % $10 843 277 $14 477 122 🔥 133.51% -66 %
27 USD Coin USDC USD Coin (USDC)USD Coin $1.02 0.03 % -0.58 % 0.36 % $194 429 368 $12 357 250 6.36% -21 %
12 Monero XMR Monero (XMR)Monero $44.61 -0.43 % 4.25 % -16.36 % $742 255 901 $11 387 032 1.53% -91 %
91 Mithril MITH Mithril (MITH)Mithril $0.073 -1 % 0.22 % -23.92 % $32 865 845 $11 303 492 🔥 34.39% -95 %
11 Cardano ADA Cardano (ADA)Cardano $0.031 -0.22 % 5.99 % -13.59 % $801 077 417 $10 994 549 1.37% -98 %
67 Huobi Token HT Huobi Token (HT)Huobi Token $1.12 -0.44 % 2.54 % -7.03 % $55 890 160 $10 024 386 🔥 17.94% -82 %
29 0x ZRX 0x (ZRX)0x $0.31 -0.39 % 1.97 % -12.4 % $173 049 191 $8 886 084 5.14% -88 %
15 NEM XEM NEM (XEM)NEM $0.071 -0.49 % 1.6 % -7.81 % $635 273 993 $7 967 941 1.25% -97 %
32 Ontology ONT Ontology (ONT)Ontology $0.54 -0.43 % 3.45 % -21.61 % $157 821 426 $6 955 763 4.41% -95 %
158 Moeda Loyalty Points MDA Moeda Loyalty Points (MDA)Moeda Loyalty Points $0.76 -0.25 % 14.36 % 10.03 % $14 966 470 $6 575 614 🔥 43.94% -97 %
73 MobileGo MGO MobileGo (MGO)MobileGo $0.45 -0.18 % 5.65 % -11.71 % $45 253 241 $6 034 525 🔥 13.34% -95 %
124 BHPCash BHPC BHPCash (BHPC)BHPCash $0.64 -0.33 % 1.28 % -4.3 % $21 443 957 $5 753 565 🔥 26.83% -52 %
24 VeChain VET VeChain (VET)VeChain $0.0038 -0.37 % 2.15 % -15.98 % $209 677 365 $5 535 668 2.64% -100 %
74 Insight Chain INB Insight Chain (INB)Insight Chain $0.27 1.14 % 27.34 % 1.9 % $44 473 165 $5 414 801 🔥 12.18% -52 %
1751 Alibabacoin ABBC Alibabacoin (ABBC)Alibabacoin $0.051 0.97 % 20.1 % 37.73 % - $5 410 751 - -97 %
64 Cryptonex CNX Cryptonex (CNX)Cryptonex $1.03 -0.99 % 2.43 % -8.51 % $57 435 666 $5 383 389 🔥 9.37% -90 %
84 QuarkChain QKC QuarkChain (QKC)QuarkChain $0.044 -0.66 % 1.77 % 9.8 % $34 987 568 $4 945 885 🔥 14.14% -87 %
44 Aeternity AE Aeternity (AE)Aeternity $0.40 0.48 % 5.02 % -13.12 % $93 575 727 $4 682 764 5.00% -98 %
66 Dai DAI Dai (DAI)Dai $1.03 -0.38 % 0.32 % 2.47 % $56 548 781 $4 573 424 🔥 8.09% -60 %
36 Zilliqa ZIL Zilliqa (ZIL)Zilliqa $0.014 -0.48 % 6.28 % -10.99 % $114 285 978 $4 550 415 3.98% -94 %
114 Nebulas NAS Nebulas (NAS)Nebulas $0.56 -0.37 % 3.7 % -15.53 % $25 461 432 $4 320 056 🔥 16.97% -97 %
30 Basic Attention Token BAT Basic Attention Token (BAT)Basic Attention Token $0.14 -0.35 % 3.23 % -5.97 % $168 332 822 $4 230 429 2.51% -85 %
412 LATOKEN LA LATOKEN (LA)LATOKEN $0.047 -0.45 % 5.29 % -0.44 % $3 795 553 $4 079 295 🔥 107.48% -98 %
25 Bitcoin Gold BTG Bitcoin Gold (BTG)Bitcoin Gold $11.88 0.19 % 3.74 % -24.16 % $206 641 404 $3 884 042 1.88% -98 %
65 Decentraland MANA Decentraland (MANA)Decentraland $0.054 -0.22 % -0.14 % -10.13 % $57 093 691 $3 809 737 6.67% -81 %
72 WAX WAX WAX (WAX)WAX $0.049 -0.07 % -6.84 % -24.14 % $45 842 618 $3 716 863 🔥 8.11% -99 %
971 ATBCoin ATB ATBCoin (ATB)ATBCoin $0.0070 -0.46 % 1 % 8.61 % $292 866 $3 703 783 1,264.67% -100 %
14 IOTA MIOTA IOTA (MIOTA)IOTA $0.23 -0.27 % 3.02 % -12 % $649 388 465 $3 634 564 0.56% -96 %
43 ICON ICX ICON (ICX)ICON $0.21 -0.61 % 3.26 % -14.54 % $98 662 975 $3 123 614 3.17% -98 %
79 Waltonchain WTC Waltonchain (WTC)Waltonchain $0.95 -0.37 % 4.5 % -19.41 % $38 424 458 $3 102 304 🔥 8.07% -98 %
57 Revain R Revain (R)Revain $0.14 10.03 % 7.8 % -2.14 % $66 013 152 $2 971 843 4.50% -97 %
82 Polymath POLY Polymath (POLY)Polymath $0.12 1.1 % 4.33 % -10.61 % $35 753 163 $2 908 565 🔥 8.14% -92 %
500 Ink INK Ink (INK)Ink $0.0055 -4.08 % -5.3 % -21.97 % $2 562 242 $2 850 177 🔥 111.24% -99 %
270 Arcblock ABT Arcblock (ABT)Arcblock $0.073 2.55 % 4.15 % -13.24 % $7 221 796 $2 819 720 🔥 39.04% -96 %
88 Metaverse ETP ETP Metaverse ETP (ETP)Metaverse ETP $0.62 0.24 % 2.18 % -21.84 % $33 598 893 $2 796 401 🔥 8.32% -90 %
98 aelf ELF aelf (ELF)aelf $0.11 -1.09 % 1.1 % -10.2 % $30 603 876 $2 755 724 🔥 9.00% -96 %
491 LinkEye LET LinkEye (LET)LinkEye $0.0044 4.52 % 31.65 % 21.62 % $2 646 007 $2 645 568 🔥 99.98% -98 %
1752 HYCON HYC HYCON (HYC)HYCON $0.015 10.61 % -22.83 % -44.02 % - $2 618 994 - -73 %
34 Lisk LSK Lisk (LSK)Lisk $1.21 0.54 % 2.83 % -10.18 % $137 234 239 $2 576 955 1.88% -97 %
170 APIS APIS APIS (APIS)APIS $0.0028 1.44 % 8.39 % -18.7 % $13 690 671 $2 525 796 🔥 18.45% -81 %
51 Augur REP Augur (REP)Augur $7.04 0.45 % 19.53 % -8.29 % $77 396 158 $2 388 110 3.09% -94 %
1753 Machine Xchange Coin MXC Machine Xchange Coin (MXC)Machine Xchange Coin $0.0092 -0.27 % -0.76 % % - $2 341 537 - -26 %
1754 BUMO BU BUMO (BU)BUMO $0.072 -0.31 % 5.13 % -10.48 % - $2 334 245 - -72 %
174 Odyssey OCN Odyssey (OCN)Odyssey $0.0028 0.52 % 1.91 % -19.49 % $13 324 253 $2 276 843 🔥 17.09% -97 %
164 Republic Protocol REN Republic Protocol (REN)Republic Protocol $0.023 1.7 % 6.48 % 25.53 % $14 315 744 $2 185 039 🔥 15.26% -86 %
152 Dent DENT Dent (DENT)Dent $0.00094 0.25 % -3.87 % -14.12 % $16 170 722 $2 119 008 🔥 13.10% -99 %
20 Tezos XTZ Tezos (XTZ)Tezos $0.42 -0.35 % 15.51 % 6.15 % $253 191 151 $2 090 762 0.83% -97 %
85 Ravencoin RVN Ravencoin (RVN)Ravencoin $0.014 -0.88 % 8.34 % -12.66 % $34 724 203 $2 079 432 5.99% -81 %
197 Gifto GTO Gifto (GTO)Gifto $0.022 -0.03 % 3.97 % -27.68 % $11 632 963 $2 078 878 🔥 17.87% -98 %
369 Game.com GTC Game.com (GTC)Game.com $0.0060 0.04 % 0.08 % -12.61 % $4 555 095 $2 032 934 🔥 44.63% -99 %
48 Factom FCT Factom (FCT)Factom $9.57 -1.71 % 2.3 % -36.27 % $83 718 995 $2 005 770 2.40% -89 %
1755 Davinci Coin DAC Davinci Coin (DAC)Davinci Coin $0.0099 0.4 % 14.77 % 13.57 % - $1 996 174 - -46 %
41 DigiByte DGB DigiByte (DGB)DigiByte $0.0090 -0.53 % 2.39 % -22.21 % $100 824 196 $1 991 161 1.97% -97 %
1756 PLATINCOIN PLC PLATINCOIN (PLC)PLATINCOIN $4.26 -0.28 % 1.1 % 0.42 % - $1 968 175 - -17 %
1757 MIR COIN MIR MIR COIN (MIR)MIR COIN $0.041 0.45 % 5.32 % 1.51 % - $1 929 337 - -56 %
71 IOST IOST IOST (IOST)IOST $0.0040 -0.54 % 3.28 % -15.68 % $47 914 594 $1 904 860 3.98% -97 %
456 INO COIN INO INO COIN (INO)INO COIN $0.15 -0.35 % -4.16 % -31.54 % $3 041 540 $1 886 526 🔥 62.03% -74 %
263 BOX Token BOX BOX Token (BOX)BOX Token $0.098 -0.05 % 0.92 % -28.91 % $7 483 588 $1 869 398 🔥 24.98% -70 %
507 Distributed Credit Chain DCC Distributed Credit Chain (DCC)Distributed Credit Chain $0.0014 -0.28 % 12.02 % -6.98 % $2 509 920 $1 868 199 🔥 74.43% -97 %
190 DMarket DMT DMarket (DMT)DMarket $0.24 -0.78 % 9.17 % -6.45 % $12 100 348 $1 819 338 🔥 15.04% -88 %
40 BitShares BTS BitShares (BTS)BitShares $0.038 0.03 % 4.76 % -14.8 % $102 120 601 $1 814 661 1.78% -96 %
68 Status SNT Status (SNT)Status $0.015 0.05 % 4.76 % -18.06 % $51 546 552 $1 737 044 3.37% -98 %
47 Gemini Dollar GUSD Gemini Dollar (GUSD)Gemini Dollar $1.01 -0.01 % 0.67 % 1.27 % $86 380 336 $1 723 446 2.00% -15 %
105 ProximaX XPX ProximaX (XPX)ProximaX $0.0047 0.94 % 11.93 % 20.86 % $28 447 349 $1 713 816 6.02% -20 %
53 Bytom BTM Bytom (BTM)Bytom $0.073 -0.12 % 4.77 % -19.25 % $73 305 472 $1 654 087 2.26% -94 %
935 FSBT API Token FSBT FSBT API Token (FSBT)FSBT API Token $0.11 -0.28 % 5.64 % -5.57 % $378 030 $1 648 267 436.01% -56 %
76 Nexo NEXO Nexo (NEXO)Nexo $0.073 0.73 % 4.02 % -20.51 % $40 873 624 $1 557 396 3.81% -86 %
1758 Filecoin [Futures] FIL Filecoin [Futures] (FIL)Filecoin [Futures] $2.86 -3.48 % 6.55 % -5.97 % - $1 524 070 - -92 %
50 Chainlink LINK Chainlink (LINK)Chainlink $0.23 -1.19 % 8.01 % -15.35 % $81 106 975 $1 488 960 1.84% -86 %
1004 Octoin Coin OCC Octoin Coin (OCC)Octoin Coin $0.57 -0.47 % 0.37 % 2.89 % $232 942 $1 481 316 635.92% -97 %