Market Cap: $211 222 789 218 (0.92%)
  • Volume 24h: $10 231 708 440 (4.84%)
  • Change: 1h: 0.33%, 24h: 0.92%, 7d: -0.44%
  • BTC dominance: 53.48%

Cryptocurrency prices (2054 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
1 Bitcoin BTC Bitcoin (BTC)Bitcoin $6 515 0.31 % 0.55 % -0.91 % $112 964 494 268 $3 552 445 793 3.14% -68 %
8 Tether USDT Tether (USDT)Tether $0.99 0.06 % 0.17 % 1.39 % $2 001 031 050 $1 981 886 487 🔥 99.04% -19 %
2 Ethereum ETH Ethereum (ETH)Ethereum $205.4 0.34 % 0.62 % -1.97 % $21 108 939 963 $1 222 454 850 5.79% -86 %
3 XRP XRP XRP (XRP)XRP $0.47 0.35 % 3.19 % -0.76 % $18 635 989 098 $479 744 049 2.57% -88 %
5 EOS EOS EOS (EOS)EOS $5.44 0.29 % 0.79 % 0.16 % $4 928 662 945 $324 840 506 6.59% -76 %
7 Litecoin LTC Litecoin (LTC)Litecoin $52.94 0.42 % 1.35 % -1.6 % $3 116 194 248 $286 197 874 🔥 9.18% -86 %
4 Bitcoin Cash BCH Bitcoin Cash (BCH)Bitcoin Cash $448.0 0.44 % 1.04 % -1.66 % $7 802 939 390 $268 346 167 3.44% -90 %
15 NEO NEO NEO (NEO)NEO $16.76 0.44 % 1 % 1.35 % $1 089 124 644 $166 654 986 🔥 15.30% -91 %
16 Ethereum Classic ETC Ethereum Classic (ETC)Ethereum Classic $9.86 0.28 % -0.96 % 1.77 % $1 040 635 445 $140 858 299 🔥 13.54% -79 %
13 Dash DASH Dash (DASH)Dash $158.7 0.32 % 3.45 % -2.51 % $1 333 041 564 $114 038 119 🔥 8.55% -90 %
27 Qtum QTUM Qtum (QTUM)Qtum $4.24 -0.27 % -0.02 % 15.65 % $377 110 784 $99 716 977 🔥 26.44% -96 %
1680 CK USD CKUSD CK USD (CKUSD)CK USD $1.01 0 % 0.54 % 0.56 % - $87 696 706 - -12 %
11 TRON TRX TRON (TRX)TRON $0.024 0.62 % 0.32 % -2.68 % $1 555 258 649 $75 815 016 4.87% -92 %
20 Zcash ZEC Zcash (ZEC)Zcash $122.7 0.36 % 0.05 % 6.35 % $623 314 246 $74 609 443 🔥 11.97% -98 %
67 Ravencoin RVN Ravencoin (RVN)Ravencoin $0.044 1.09 % -15.99 % 83.42 % $92 096 849 $55 262 154 🔥 60.00% -41 %
41 Bytom BTM Bytom (BTM)Bytom $0.23 0.16 % -2.36 % 25.79 % $225 724 084 $48 713 951 🔥 21.58% -81 %
6 Stellar XLM Stellar (XLM)Stellar $0.24 0.48 % -0.39 % 5.71 % $4 613 678 472 $36 783 742 0.80% -74 %
142 Bibox Token BIX Bibox Token (BIX)Bibox Token $0.36 -0.21 % 1.05 % -1.8 % $37 102 128 $35 624 863 🔥 96.02% -91 %
1681 Infinity Economics XIN Infinity Economics (XIN)Infinity Economics $0.0033 0.94 % 2.02 % -11.35 % - $30 803 238 - -97 %
138 GoChain GO GoChain (GO)GoChain $0.061 1.58 % -17.8 % 47.41 % $38 043 206 $28 043 865 🔥 73.72% -48 %
14 Binance Coin BNB Binance Coin (BNB)Binance Coin $9.82 0.36 % 0.25 % -1.31 % $1 284 615 032 $27 115 639 2.11% -61 %
152 Mainframe MFT Mainframe (MFT)Mainframe $0.0094 1.04 % 14.18 % 31.52 % $32 472 042 $26 681 913 🔥 82.17% -61 %
324 Dock DOCK Dock (DOCK)Dock $0.028 -1.26 % 8.45 % 37.5 % $12 127 206 $25 369 307 🔥 209.19% -88 %
30 Bitcoin Diamond BCD Bitcoin Diamond (BCD)Bitcoin Diamond $2.06 -0.04 % 13.83 % 17.57 % $317 116 670 $24 106 460 7.60% -98 %
26 Decred DCR Decred (DCR)Decred $50.61 -0.88 % 4.55 % 27.75 % $439 964 541 $23 637 698 5.37% -77 %
19 VeChain VET VeChain (VET)VeChain $0.012 0.66 % 5.03 % -1.47 % $643 461 743 $23 470 971 3.65% -100 %
628 Bit-Z Token BZ Bit-Z Token (BZ)Bit-Z Token $0.11 0.44 % 2.32 % 6.65 % $3 261 151 $23 217 688 🔥 711.95% -63 %
28 Ontology ONT Ontology (ONT)Ontology $1.80 0.48 % -0.02 % -2.1 % $372 489 820 $22 317 152 5.99% -84 %
9 Cardano ADA Cardano (ADA)Cardano $0.076 0.87 % 0.08 % -0.81 % $1 958 906 804 $22 046 753 1.13% -94 %
23 OmiseGO OMG OmiseGO (OMG)OmiseGO $3.41 0.06 % -1.53 % 8.02 % $477 635 202 $21 188 719 4.44% -88 %
99 MobileGo MGO MobileGo (MGO)MobileGo $0.67 -0.49 % 12.64 % 16.7 % $66 906 603 $20 792 810 🔥 31.08% -93 %
45 TrueUSD TUSD TrueUSD (TUSD)TrueUSD $1.01 -0.32 % -0.24 % -1.32 % $176 601 042 $20 292 274 🔥 11.49% -29 %
10 Monero XMR Monero (XMR)Monero $108.2 0.16 % 1.77 % 1.92 % $1 787 464 570 $19 887 921 1.11% -78 %
36 Basic Attention Token BAT Basic Attention Token (BAT)Basic Attention Token $0.26 0.76 % -0.85 % 30.97 % $263 527 783 $19 347 572 7.34% -73 %
136 Gifto GTO Gifto (GTO)Gifto $0.072 0.59 % -1.17 % -2.44 % $38 538 567 $19 054 051 🔥 49.44% -93 %
80 Paxos Standard Token PAX Paxos Standard Token (PAX)Paxos Standard Token $1.01 -0.04 % 0.09 % -0.51 % $79 320 925 $18 809 296 🔥 23.71% -9 %
56 Waltonchain WTC Waltonchain (WTC)Waltonchain $3.02 -2.02 % 0.17 % 3.99 % $121 171 674 $17 543 797 🔥 14.48% -93 %
208 bitCNY BITCNY bitCNY (BITCNY)bitCNY $0.15 -0.02 % -0.32 % -1.66 % $21 318 834 $15 980 596 🔥 74.96% -89 %
63 Mithril MITH Mithril (MITH)Mithril $0.26 0.49 % 1.06 % 5.65 % $102 459 281 $15 251 539 🔥 14.89% -83 %
25 Dogecoin DOGE Dogecoin (DOGE)Dogecoin $0.0040 -2.06 % -7.16 % -18.39 % $467 828 328 $14 793 765 3.16% -79 %
114 QuarkChain QKC QuarkChain (QKC)QuarkChain $0.062 4.5 % 13.11 % -11.75 % $49 445 879 $14 623 216 🔥 29.57% -82 %
22 0x ZRX 0x (ZRX)0x $0.89 0.75 % -1.62 % -5.46 % $481 187 070 $12 611 608 2.62% -65 %
37 ICON ICX ICON (ICX)ICON $0.67 1.15 % -1.05 % -2.74 % $261 090 034 $11 595 060 4.44% -95 %
43 Pundi X NPXS Pundi X (NPXS)Pundi X $0.0016 1.27 % -0.76 % 4.43 % $205 175 758 $10 653 632 5.19% -90 %
341 Aeron ARN Aeron (ARN)Aeron $0.83 0.82 % 8.27 % 2.77 % $10 825 928 $9 752 532 🔥 90.08% -91 %
32 Siacoin SC Siacoin (SC)Siacoin $0.0073 1.33 % 7.92 % 10.66 % $275 788 239 $9 720 560 3.52% -93 %
61 IOST IOST IOST (IOST)IOST $0.012 0.06 % 2.29 % 2.61 % $103 888 422 $9 642 859 🔥 9.28% -91 %
44 Waves WAVES Waves (WAVES)Waves $1.99 0.82 % 2.21 % -1.5 % $198 772 727 $9 479 667 4.77% -89 %
156 BHPCash BHPC BHPCash (BHPC)BHPCash $1.12 -0.4 % 0.85 % -3.29 % $31 476 534 $9 294 941 🔥 29.53% -15 %
12 IOTA MIOTA IOTA (MIOTA)IOTA $0.50 0.25 % 1.15 % -0.99 % $1 377 736 527 $9 066 723 0.66% -91 %
95 Polymath POLY Polymath (POLY)Polymath $0.25 -1.01 % -2.9 % 24.2 % $70 963 741 $8 687 719 🔥 12.24% -85 %
47 Augur REP Augur (REP)Augur $14.39 0.09 % 9.03 % 14.28 % $158 262 693 $8 535 375 5.39% -88 %
86 Genesis Vision GVT Genesis Vision (GVT)Genesis Vision $17.04 3.38 % 18.23 % 41.75 % $75 289 447 $8 190 792 🔥 10.88% -67 %
31 Aeternity AE Aeternity (AE)Aeternity $1.31 0.57 % -1.77 % 8.25 % $304 536 229 $7 701 623 2.53% -93 %
57 Cryptonex CNX Cryptonex (CNX)Cryptonex $2.14 0.85 % 1.15 % -0.88 % $118 824 560 $7 533 057 6.34% -80 %
171 Nucleus Vision NCASH Nucleus Vision (NCASH)Nucleus Vision $0.0052 1.13 % 7.13 % 3.94 % $28 223 560 $7 066 086 🔥 25.04% -90 %
320 Primas PST Primas (PST)Primas $0.23 0.63 % 1.97 % -2.51 % $12 282 269 $6 968 857 🔥 56.74% -81 %
29 Lisk LSK Lisk (LSK)Lisk $3.02 0.5 % 1.28 % -0.08 % $336 872 569 $6 806 610 2.02% -92 %
78 Huobi Token HT Huobi Token (HT)Huobi Token $1.62 0.24 % 0.1 % -0.4 % $80 906 150 $6 519 200 🔥 8.06% -73 %
17 NEM XEM NEM (XEM)NEM $0.099 0.35 % -1.51 % 3.03 % $888 486 559 $6 377 464 0.72% -95 %
52 Metaverse ETP ETP Metaverse ETP (ETP)Metaverse ETP $2.72 0.11 % -11.51 % -13.77 % $144 065 887 $6 295 593 4.37% -56 %
1682 BUMO BU BUMO (BU)BUMO $0.24 1.9 % 3.07 % 6.63 % - $6 204 388 - -7 %
207 ETHLend LEND ETHLend (LEND)ETHLend $0.020 0.38 % 3.46 % 28 % $21 560 125 $5 968 514 🔥 27.68% -96 %
123 Dent DENT Dent (DENT)Dent $0.0026 -3.27 % 0.87 % 18.38 % $45 177 024 $5 925 230 🔥 13.12% -98 %
51 Chainlink LINK Chainlink (LINK)Chainlink $0.42 -0.87 % -6.85 % 16.63 % $146 304 054 $5 859 013 4.00% -75 %
83 Decentraland MANA Decentraland (MANA)Decentraland $0.074 0.93 % -0.37 % 4.58 % $77 525 364 $5 688 686 7.34% -74 %
268 APIS APIS APIS (APIS)APIS $0.0031 2.62 % 14.68 % -2.41 % $15 232 284 $5 659 855 🔥 37.16% -79 %
82 Crypto.com MCO Crypto.com (MCO)Crypto.com $4.94 2.35 % -5.61 % 16.16 % $78 041 437 $5 616 081 7.20% -17 %
257 Selfkey KEY Selfkey (KEY)Selfkey $0.0066 0.82 % 1.01 % 12.24 % $16 143 235 $5 406 846 🔥 33.49% -93 %
74 aelf ELF aelf (ELF)aelf $0.34 0.42 % 2.18 % 1.39 % $83 940 164 $5 181 909 6.17% -88 %
98 Power Ledger POWR Power Ledger (POWR)Power Ledger $0.17 0.36 % -1.89 % 0.37 % $67 601 611 $4 944 253 7.31% -91 %
162 Moeda Loyalty Points MDA Moeda Loyalty Points (MDA)Moeda Loyalty Points $1.56 0.46 % -6.17 % -6.72 % $30 670 304 $4 932 128 🔥 16.08% -94 %
132 Matrix AI Network MAN Matrix AI Network (MAN)Matrix AI Network $0.27 1 % -1.49 % 21.01 % $39 877 329 $4 917 109 🔥 12.33% -85 %
1683 Project Pai PAI Project Pai (PAI)Project Pai $0.18 -0.11 % -0.15 % 22.14 % - $4 788 445 - -88 %
42 Verge XVG Verge (XVG)Verge $0.015 2.58 % 3.96 % 3.43 % $223 844 757 $4 697 428 2.10% -95 %
49 Holo HOT Holo (HOT)Holo $0.0011 1.26 % 1.18 % 2.3 % $151 890 216 $4 494 762 2.96% -43 %
372 Viberate VIB Viberate (VIB)Viberate $0.054 2.99 % 14.15 % 19.22 % $9 482 048 $4 339 204 🔥 45.76% -93 %
34 Zilliqa ZIL Zilliqa (ZIL)Zilliqa $0.035 1.15 % 1.74 % 0.25 % $271 070 455 $4 254 956 1.57% -85 %
314 Red Pulse Phoenix PHX Red Pulse Phoenix (PHX)Red Pulse Phoenix $0.015 1.34 % 6.58 % 10.75 % $12 640 497 $4 253 563 🔥 33.65% -98 %
92 Nebulas NAS Nebulas (NAS)Nebulas $1.60 0.63 % -1.41 % -5.06 % $72 606 875 $4 188 867 5.77% -90 %
279 IHT Real Estate Protocol IHT IHT Real Estate Protocol (IHT)IHT Real Estate Protocol $0.026 1.12 % -12.53 % 0.46 % $14 374 958 $4 118 968 🔥 28.65% -89 %
130 Insight Chain INB Insight Chain (INB)Insight Chain $0.28 -0.02 % 1.99 % -5.6 % $40 585 014 $3 927 640 🔥 9.68% -50 %
140 Storm STORM Storm (STORM)Storm $0.0085 0.19 % 1.45 % 7.94 % $37 906 161 $3 923 627 🔥 10.35% -97 %
81 PIVX PIVX PIVX (PIVX)PIVX $1.38 0.53 % 5.75 % 9.73 % $78 133 970 $3 866 079 4.95% -91 %
46 Golem GNT Golem (GNT)Golem $0.17 0.42 % 2.17 % 11.59 % $161 428 279 $3 837 891 2.38% -93 %
1684 Ether Zero ETZ Ether Zero (ETZ)Ether Zero $0.26 -0.29 % -2.57 % -7.36 % - $3 810 563 - -53 %
33 Nano NANO Nano (NANO)Nano $2.05 2.19 % 0.89 % 2.18 % $273 783 213 $3 795 438 1.39% -95 %
222 DMarket DMT DMarket (DMT)DMarket $0.40 0.38 % -0.56 % 32.17 % $20 096 080 $3 779 524 🔥 18.81% -81 %
103 SALT SALT SALT (SALT)SALT $0.75 -1.53 % -8.8 % 28.68 % $61 642 600 $3 773 093 6.12% -96 %
211 MediBloc [ERC20] MEDX MediBloc [ERC20] (MEDX)MediBloc [ERC20] $0.0066 -0.63 % 0.41 % 2.59 % $20 779 471 $3 632 702 🔥 17.48% -90 %
1685 HYCON HYC HYCON (HYC)HYCON $0.019 -0.77 % 2.09 % -0.21 % - $3 592 579 - -59 %
157 Tokenomy TEN Tokenomy (TEN)Tokenomy $0.16 0.51 % 0.6 % 5.5 % $31 320 357 $3 581 370 🔥 11.43% -90 %
100 Dai DAI Dai (DAI)Dai $1.01 0 % -0.85 % 0.47 % $66 170 247 $3 461 719 5.23% -61 %
1686 Gemini Dollar GUSD Gemini Dollar (GUSD)Gemini Dollar $1.01 -0.34 % 0.11 % -1.02 % - $3 395 408 - -15 %
35 BitShares BTS BitShares (BTS)BitShares $0.100 0.08 % -0.35 % -2.8 % $265 480 601 $3 226 222 1.22% -89 %
1687 BOX Token BOX BOX Token (BOX)BOX Token $0.29 0.01 % -1.27 % % - $3 186 782 - -8 %
112 Odyssey OCN Odyssey (OCN)Odyssey $0.011 0.06 % -3.32 % -5.44 % $50 238 662 $3 159 386 6.29% -90 %
177 High Performance Blockchain HPB High Performance Blockchain (HPB)High Performance Blockchain $0.72 -0.14 % 0.71 % -0.74 % $26 763 647 $3 157 934 🔥 11.80% -95 %
323 B2BX B2B B2BX (B2B)B2BX $0.74 0.21 % 26.01 % 46.16 % $12 176 548 $3 149 508 🔥 25.87% -87 %
62 Aion AION Aion (AION)Aion $0.42 1.43 % 0.48 % -2.9 % $103 008 714 $3 147 845 3.06% -96 %