Market Cap: $255 789 134 262 (-5.55%)
  • Volume 24h: $16 153 103 640 (6.32%)
  • Change: 1h: 0.24%, 24h: -5.55%, 7d: -9.25%
  • BTC dominance: 40.98%

All coins and tokens (1586)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h Circulating % from ATH
1 Bitcoin (BTC)Bitcoin $6 126.53 -0.08 % -4.47 % -5.67 % $104 825 767 635 $4 823 500 000 4.60% 81% -70 %
11 Tether (USDT)Tether $1.00 -0.09 % 0.08 % -0.24 % $2 611 389 984 $3 539 150 000 🔥 135.53% 92% -18 %
2 Ethereum (ETH)Ethereum $470.62 0.19 % -4.97 % -5.52 % $47 179 763 941 $2 163 720 000 4.59% 100% -67 %
5 EOS (EOS)EOS $8.35 -0.4 % -11.46 % -21.69 % $7 481 486 112 $1 128 740 000 🔥 15.09% 90% -64 %
4 Bitcoin Cash (BCH)Bitcoin Cash $753.65 -0.16 % -7.4 % -11.61 % $12 961 938 280 $598 359 000 4.62% 82% -83 %
6 Litecoin (LTC)Litecoin $83.75 -0.36 % -6.77 % -13.1 % $4 782 353 060 $419 324 000 🔥 8.77% 68% -78 %
17 Ethereum Classic (ETC)Ethereum Classic $14.60 -0.14 % -10.85 % 1.41 % $1 496 363 151 $386 949 000 🔥 25.86% 100% -69 %
3 Ripple (XRP)Ripple $0.49 -0.11 % -5.16 % -8.64 % $19 094 489 028 $319 762 000 1.67% 39% -87 %
9 TRON (TRX)TRON $0.04 0.07 % -3.44 % 1.53 % $2 871 772 320 $216 968 000 7.56% 66% -85 %
53 Huobi Token (HT)Huobi Token $4.15 -1.01 % -8.34 % -4.12 % $207 742 331 $130 528 000 🔥 62.83% 10% -32 %
1336 CK USD (CKUSD)CK USD $0.94 -1.57 % -2.39 % -2.42 % - $120 777 000 - -10 %
30 Bytom (BTM)Bytom $0.41 0.23 % -12.36 % -28.9 % $409 946 014 $107 959 000 🔥 26.33% 71% -65 %
15 Binance Coin (BNB)Binance Coin $15.84 0.44 % -2.35 % 2.11 % $1 806 185 953 $93 270 700 5.16% 58% -36 %
10 IOTA (MIOTA)IOTA $1.00 -0.05 % -6.95 % -16.02 % $2 790 175 884 $86 243 900 3.09% 100% -82 %
21 Qtum (QTUM)Qtum $8.78 -0.16 % -9.22 % -17.97 % $778 618 974 $81 827 300 🔥 10.51% 88% -92 %
20 Ontology (ONT)Ontology $5.16 -0.18 % -10.95 % -14.41 % $780 522 382 $79 279 100 🔥 10.16% 15% -54 %
76 Bibox Token (BIX)Bibox Token $1.11 0.14 % -6.74 % -10.41 % $115 645 885 $76 887 500 🔥 66.49% 39% -73 %
12 NEO (NEO)NEO $33.72 0.17 % -4.11 % -11.57 % $2 191 845 500 $74 754 300 3.41% 65% -83 %
8 Cardano (ADA)Cardano $0.14 -0.61 % -6.65 % -15.7 % $3 564 324 022 $64 851 400 1.82% 58% -90 %
155 True Chain (TRUE)True Chain $1.01 -0.25 % -8.53 % -31.78 % $47 129 209 $64 229 700 🔥 136.28% 46% -73 %
13 Dash (DASH)Dash $244.53 0.07 % -0.71 % -5.6 % $1 992 691 435 $60 096 100 3.02% 43% -85 %
16 VeChain (VEN)VeChain $2.76 0.06 % -6.85 % -5.19 % $1 511 672 739 $55 195 900 3.65% 63% -71 %
83 Game.com (GTC)Game.com $0.14 -10.11 % -22.36 % 9.43 % $105 725 003 $50 465 600 🔥 47.73% 38% -70 %
22 Zcash (ZEC)Zcash $167.89 0.01 % -6.53 % -12.91 % $705 080 285 $45 527 800 6.46% 100% -97 %
23 ICON (ICX)ICON $1.74 -0.51 % -6.44 % -13.15 % $675 498 164 $41 266 800 6.11% 97% -86 %
7 Stellar (XLM)Stellar $0.20 0.15 % -7.69 % -13.97 % $3 742 323 204 $38 666 500 1.03% 18% -79 %
57 IOST (IOST)IOST $0.02 -0.08 % -12.48 % -13.01 % $196 347 480 $38 317 900 🔥 19.52% 40% -83 %
14 Monero (XMR)Monero $113.80 1.78 % -2.47 % -9.64 % $1 838 802 372 $37 851 700 2.06% 100% -77 %
54 Nebulas (NAS)Nebulas $4.55 -0.26 % -7.78 % -16.99 % $207 115 090 $37 306 100 🔥 18.01% 46% -73 %
26 Zilliqa (ZIL)Zilliqa $0.07 -0.07 % -12.41 % -20.56 % $521 988 907 $34 338 500 6.58% 60% -70 %
19 OmiseGO (OMG)OmiseGO $8.24 -0.09 % -2.3 % -10.34 % $840 632 664 $26 405 100 3.14% 73% -71 %
114 TrueUSD (TUSD)TrueUSD $1.00 0.01 % 0.22 % -0.52 % $73 176 324 $26 053 400 🔥 35.60% 100% -26 %
55 Hshare (HSR)Hshare $4.77 0.62 % -7.57 % -15.96 % $205 826 287 $25 419 000 🔥 12.35% 51% -89 %
75 Mithril (MITH)Mithril $0.38 0 % -8.56 % -8.71 % $116 480 024 $25 355 000 🔥 21.77% 31% -76 %
18 NEM (XEM)NEM $0.16 -0.05 % -6.25 % -15.31 % $1 483 020 000 $21 215 700 1.43% 100% -92 %
41 Waves (WAVES)Waves $2.89 -0.07 % -11.92 % -15.9 % $288 840 000 $19 244 800 6.66% 100% -84 %
99 Cortex (CTXC)Cortex $0.58 -0.17 % -19.95 % -28.34 % $86 504 695 $18 294 600 🔥 21.15% 50% -76 %
61 GXChain (GXS)GXChain $2.85 0.73 % -0.51 % -14.08 % $170 725 800 $17 656 900 🔥 10.34% 60% -75 %
1337 Pundi X (NPXS)Pundi X $0.01 -0.18 % -3.92 % -39.92 % - $17 007 100 - 0% -60 %
81 CyberMiles (CMT)CyberMiles $0.16 -2.7 % -12.92 % -27.94 % $107 838 174 $16 881 900 🔥 15.65% 69% -74 %
70 aelf (ELF)aelf $0.52 -0.85 % -12.49 % -26.4 % $130 015 250 $16 053 200 🔥 12.35% 25% -81 %
1338 ATMCoin (ATMC)ATMCoin $3.79 0 % -0.21 % -1.05 % - $15 133 400 - 0% -58 %
246 APIS (APIS)APIS $0.01 1.8 % -14.87 % -25.4 % $24 285 247 $14 366 700 🔥 59.16% 46% -62 %
213 bitCNY (BITCNY)bitCNY $0.17 0.86 % 1.2 % -0.5 % $30 784 083 $14 285 400 🔥 46.41% 100% -87 %
103 Theta Token (THETA)Theta Token $0.12 0.21 % -15.08 % -23.7 % $82 200 448 $14 026 900 🔥 17.06% 66% -61 %
25 Decred (DCR)Decred $74.26 -1.71 % -12.51 % -17.94 % $530 673 595 $12 742 400 2.40% 34% -47 %
34 BitShares (BTS)BitShares $0.14 0.57 % -6.86 % -15.44 % $358 185 082 $12 604 800 3.52% 73% -85 %
29 Bitcoin Gold (BTG)Bitcoin Gold $25.96 0.4 % -11.08 % -20.93 % $443 527 294 $12 339 100 2.78% 81% -95 %
1339 ZIP (ZIP)ZIP $0.00 -1.12 % 29.85 % -7.05 % - $12 323 400 - 0% -38 %
153 Arcblock (ABT)Arcblock $0.52 -0.37 % -7.46 % -19.78 % $48 677 243 $12 267 700 🔥 25.20% 50% -69 %
187 All Sports (SOC)All Sports $0.04 0.39 % -23.14 % -64.46 % $37 241 763 $12 211 500 🔥 32.79% 58% -86 %
134 Achain (ACT)Achain $0.11 0.34 % -14.38 % -21.17 % $58 139 784 $11 844 400 🔥 20.37% 53% -92 %
39 Dogecoin (DOGE)Dogecoin $0.00 -1.85 % -7.76 % -9.97 % $300 600 447 $11 660 400 3.88% 100% -86 %
27 Bytecoin (BCN)Bytecoin $0.00 1.19 % -8.08 % -32.16 % $521 734 073 $11 024 400 2.11% 100% -91 %
221 DAEX (DAX)DAEX $0.08 0.37 % -5.97 % -5.41 % $29 985 265 $10 270 100 🔥 34.25% 19% -60 %
32 0x (ZRX)0x $0.70 -0.86 % -8.05 % -19.81 % $374 807 006 $10 043 200 2.68% 53% -72 %
119 WaykiChain (WICC)WaykiChain $0.39 -0.53 % -20.64 % -49.64 % $68 351 801 $9 755 400 🔥 14.27% 84% -86 %
172 Bluzelle (BLZ)Bluzelle $0.22 -0.4 % -11.61 % -23.04 % $41 121 282 $9 672 030 🔥 23.52% 37% -75 %
31 Siacoin (SC)Siacoin $0.01 -0.23 % -5.93 % -14.43 % $390 860 565 $9 614 540 2.46% 100% -90 %
80 Elastos (ELA)Elastos $21.31 0.81 % -9.52 % -25.97 % $111 369 272 $9 280 640 🔥 8.33% 16% -77 %
178 Odyssey (OCN)Odyssey $0.01 0.4 % -5.93 % -23.36 % $38 712 453 $9 119 450 🔥 23.56% 48% -93 %
28 Aeternity (AE)Aeternity $1.96 0.22 % -12.58 % -24.95 % $456 685 172 $9 118 570 2.00% 85% -67 %
107 Storm (STORM)Storm $0.02 0.5 % -12.8 % -20.13 % $78 561 996 $8 791 560 🔥 11.19% 45% -93 %
33 Verge (XVG)Verge $0.02 0.16 % -6.29 % -13.01 % $368 255 656 $8 481 970 2.30% 91% -92 %
91 Decentraland (MANA)Decentraland $0.09 0.65 % -1.82 % -4.75 % $98 512 725 $8 397 470 🔥 8.52% 40% -68 %
372 ProChain (PRA)ProChain $0.24 -1.13 % -7.08 % -7.93 % $11 810 704 $8 363 990 🔥 70.82% 50% -69 %
1340 Content Neutrality Network (CNN)Content Neutrality Network $0.00 -0.09 % -1.02 % 36.42 % - $8 345 710 - 0% -19 %
24 Lisk (LSK)Lisk $5.48 0.54 % -2.77 % -16.62 % $587 513 664 $7 859 160 1.34% 88% -86 %
451 LatiumX (LATX)LatiumX $0.11 -0.88 % 13.95 % 60.79 % $8 941 583 $7 844 690 🔥 87.73% 28% -21 %
37 Nano (NANO)Nano $2.48 -0.68 % -8.19 % -7.05 % $331 023 395 $7 796 690 2.36% 100% -93 %
64 Bancor (BNT)Bancor $3.08 -0.05 % -5.65 % -6.64 % $154 765 166 $7 626 640 4.93% 66% -87 %
51 Status (SNT)Status $0.06 -0.29 % -10.24 % -19.7 % $210 975 915 $7 474 030 3.54% 51% -91 %
49 Populous (PPT)Populous $6.03 -1.13 % -9.77 % -27.16 % $222 995 517 $7 330 500 3.29% 69% -92 %
110 Monaco (MCO)Monaco $4.76 -0.39 % -4.37 % -7.66 % $75 141 836 $7 210 320 🔥 9.60% 50% -82 %
469 Aeron (ARN)Aeron $0.64 -0.19 % -10.57 % -19.94 % $8 310 107 $7 201 730 🔥 86.66% 65% -93 %
1341 Skrumble Network (SKM)Skrumble Network $0.03 1.25 % -5.89 % -15.16 % - $6 773 790 - 0% -76 %
44 Basic Attention Token (BAT)Basic Attention Token $0.26 -1.84 % -0.32 % 6.26 % $264 554 000 $6 418 750 2.43% 67% -73 %
262 SwftCoin (SWFTC)SwftCoin $0.01 -0.09 % -8.14 % -19.34 % $22 559 423 $6 229 970 🔥 27.62% 36% -93 %
133 Asch (XAS)Asch $0.62 0.67 % -9.24 % -12.17 % $58 265 209 $6 152 710 🔥 10.56% 81% -67 %
52 Waltonchain (WTC)Waltonchain $6.75 0.37 % -4.89 % -20.6 % $210 201 804 $5 999 460 2.85% 31% -85 %
59 Loopring (LRC)Loopring $0.31 -0.24 % -7.37 % -16.73 % $176 028 327 $5 965 850 3.39% 42% -88 %
132 Civic (CVC)Civic $0.17 -1.47 % -5.28 % -15.69 % $58 803 202 $5 910 770 🔥 10.05% 34% -90 %
157 EDUCare (EKT)EDUCare $0.10 -0.15 % -4.55 % -8.27 % $46 548 450 $5 868 610 🔥 12.61% 45% -47 %
209 IoT Chain (ITC)IoT Chain $0.52 0.2 % -7.53 % -21.27 % $31 375 375 $5 746 170 🔥 18.31% 60% -95 %
118 Revain (R)Revain $0.37 -0.24 % 0.97 % 1.73 % $68 904 276 $5 473 590 7.94% 38% -92 %
129 Streamr DATAcoin (DATA)Streamr DATAcoin $0.09 -0.17 % -8.98 % 34.2 % $61 279 233 $5 431 920 🔥 8.86% 69% -76 %
1342 Merculet (MVP)Merculet $0.01 -0.97 % -8.42 % % - $5 413 830 - 0% -14 %
1343 Penta (PNT)Penta $0.01 0.01 % -16.99 % -38.21 % - $5 336 220 - 0% -65 %
45 Golem (GNT)Golem $0.31 -0.34 % -7.08 % -20.02 % $259 602 728 $5 142 950 1.98% 84% -75 %
78 Kyber Network (KNC)Kyber Network $0.84 2.31 % -6.21 % -15.2 % $112 658 186 $5 114 730 4.54% 62% -86 %
1344 Kcash (KCASH)Kcash $0.08 -1.09 % 4 % -2.4 % - $4 966 860 - 0% -75 %
358 Medicalchain (MTN)Medicalchain $0.07 0.3 % -2.19 % -10.37 % $12 889 431 $4 728 680 🔥 36.69% 37% -83 %
126 Matrix AI Network (MAN)Matrix AI Network $0.43 0.08 % -5.14 % -16.22 % $63 853 350 $4 693 800 7.35% 15% -76 %
243 Feathercoin (FTC)Feathercoin $0.12 0.76 % -16.62 % 46.63 % $25 056 792 $4 583 330 🔥 18.29% 61% -92 %
138 Skycoin (SKY)Skycoin $6.29 0.02 % -12.68 % -43.81 % $56 616 570 $4 575 130 🔥 8.08% 9% -88 %
141 Time New Bank (TNB)Time New Bank $0.02 0.06 % -0.03 % -8.48 % $56 004 163 $4 570 740 🔥 8.16% 43% -93 %
43 Wanchain (WAN)Wanchain $2.52 0.67 % -6.59 % -12.27 % $267 104 087 $4 545 600 1.70% 51% -75 %
288 NAGA (NGC)NAGA $0.34 -2.28 % 3.11 % -12.83 % $19 569 147 $4 469 240 🔥 22.84% 74% -92 %
120 Gifto (GTO)Gifto $0.13 0.42 % -11.39 % -16.49 % $67 984 114 $4 453 480 6.55% 53% -88 %
74 Gas (GAS)Gas $11.55 0.08 % -5 % -13.05 % $117 023 246 $4 441 690 3.80% 10% -88 %