Market Cap: $211 185 126 240 (0.77%)
  • Volume 24h: $10 183 647 777 (4.82%)
  • Change: 1h: 0.48%, 24h: 0.77%, 7d: -0.69%
  • BTC dominance: 53.51%

Cryptocurrency prices (2054 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
1 Bitcoin BTC Bitcoin (BTC)Bitcoin $6 517 0.44 % 0.6 % -0.91 % $112 997 698 239 $3 539 302 946 3.13% -68 %
2 Ethereum ETH Ethereum (ETH)Ethereum $205.4 0.4 % 0.59 % -2.03 % $21 107 084 255 $1 215 514 391 5.76% -86 %
3 XRP XRP XRP (XRP)XRP $0.47 0.59 % 3.1 % -0.88 % $18 625 499 698 $473 621 473 2.54% -88 %
4 Bitcoin Cash BCH Bitcoin Cash (BCH)Bitcoin Cash $447.8 0.63 % 1.01 % -1.76 % $7 801 126 697 $267 086 011 3.42% -90 %
5 EOS EOS EOS (EOS)EOS $5.44 0.29 % 0.73 % 0.06 % $4 926 086 261 $321 180 335 6.52% -76 %
6 Stellar XLM Stellar (XLM)Stellar $0.24 0.2 % -0.6 % 5.51 % $4 601 275 197 $36 515 763 0.79% -74 %
7 Litecoin LTC Litecoin (LTC)Litecoin $52.86 0.41 % 1.19 % -1.84 % $3 111 050 796 $287 602 701 🔥 9.24% -86 %
8 Tether USDT Tether (USDT)Tether $0.98 -0.22 % -0.07 % 1.13 % $1 995 985 698 $1 971 272 887 🔥 98.76% -19 %
9 Cardano ADA Cardano (ADA)Cardano $0.075 0.87 % -0.22 % -1.12 % $1 953 746 365 $21 510 899 1.10% -94 %
10 Monero XMR Monero (XMR)Monero $108.3 0.41 % 1.81 % 1.86 % $1 788 073 173 $19 918 180 1.11% -78 %
11 TRON TRX TRON (TRX)TRON $0.024 0.66 % 0.16 % -2.77 % $1 554 583 972 $77 602 175 4.99% -92 %
12 IOTA MIOTA IOTA (MIOTA)IOTA $0.50 0.16 % 0.98 % -1.15 % $1 376 299 088 $9 018 787 0.66% -91 %
13 Dash DASH Dash (DASH)Dash $158.2 1.55 % 3.13 % -2.9 % $1 328 514 785 $113 268 547 🔥 8.53% -90 %
14 Binance Coin BNB Binance Coin (BNB)Binance Coin $9.82 0.37 % 0.29 % -1.35 % $1 284 867 753 $27 153 678 2.11% -61 %
15 NEO NEO NEO (NEO)NEO $16.71 0.34 % 0.67 % 1.05 % $1 086 271 478 $164 665 932 🔥 15.16% -92 %
16 Ethereum Classic ETC Ethereum Classic (ETC)Ethereum Classic $9.89 0.67 % -0.84 % 1.96 % $1 042 905 374 $141 292 002 🔥 13.55% -79 %
17 NEM XEM NEM (XEM)NEM $0.098 0.03 % -1.83 % 2.61 % $885 291 336 $6 367 585 0.72% -95 %
18 Tezos XTZ Tezos (XTZ)Tezos $1.38 0.12 % -2.72 % -3.19 % $836 500 286 $2 031 379 0.24% -89 %
19 VeChain VET VeChain (VET)VeChain $0.012 0.93 % 5.18 % -1.36 % $644 639 598 $23 297 138 3.61% -100 %
20 Zcash ZEC Zcash (ZEC)Zcash $122.4 0.35 % -0.14 % 6.07 % $621 693 177 $74 640 027 🔥 12.01% -98 %
21 Maker MKR Maker (MKR)Maker $673.0 0.17 % -0.44 % -1.81 % $490 116 900 $301 716 0.06% -68 %
22 0x ZRX 0x (ZRX)0x $0.88 0.56 % -1.96 % -5.48 % $479 828 843 $12 567 624 2.62% -65 %
23 OmiseGO OMG OmiseGO (OMG)OmiseGO $3.40 0.18 % -1.64 % 7.86 % $477 248 271 $21 107 878 4.42% -88 %
24 Dogecoin DOGE Dogecoin (DOGE)Dogecoin $0.0040 -1.83 % -6.46 % -17.78 % $472 321 683 $14 579 838 3.09% -78 %
25 Bitcoin Gold BTG Bitcoin Gold (BTG)Bitcoin Gold $27.02 0.94 % 3.76 % 1.65 % $467 568 030 $2 974 337 0.64% -95 %
26 Decred DCR Decred (DCR)Decred $49.78 -3.68 % 3.54 % 25.62 % $432 744 307 $23 359 885 5.40% -77 %
27 Qtum QTUM Qtum (QTUM)Qtum $4.26 0.48 % 0.62 % 16.34 % $379 496 442 $101 164 196 🔥 26.66% -96 %
28 Ontology ONT Ontology (ONT)Ontology $1.80 0.62 % 0.04 % -2.04 % $372 838 225 $22 257 138 5.97% -84 %
29 Lisk LSK Lisk (LSK)Lisk $3.02 0.79 % 1.39 % -0.11 % $336 910 153 $6 721 720 2.00% -92 %
30 Bitcoin Diamond BCD Bitcoin Diamond (BCD)Bitcoin Diamond $2.03 -1.82 % 12.23 % 15.67 % $312 153 752 $23 606 524 7.56% -98 %
31 Aeternity AE Aeternity (AE)Aeternity $1.30 0.69 % -2.06 % 8.11 % $304 085 436 $7 762 637 2.55% -93 %
32 Siacoin SC Siacoin (SC)Siacoin $0.0073 1.45 % 7.96 % 10.43 % $275 438 471 $9 608 131 3.49% -93 %
33 Zilliqa ZIL Zilliqa (ZIL)Zilliqa $0.035 0.67 % 0.99 % -0.43 % $269 244 480 $4 056 771 1.51% -85 %
34 Nano NANO Nano (NANO)Nano $2.02 0.61 % -1 % 0.89 % $269 205 695 $3 644 065 1.35% -95 %
35 BitShares BTS BitShares (BTS)BitShares $0.100 0.73 % 0.04 % -2.44 % $266 538 483 $3 230 745 1.21% -89 %
36 Basic Attention Token BAT Basic Attention Token (BAT)Basic Attention Token $0.26 0.19 % -1.44 % 30.93 % $262 550 698 $19 501 886 7.43% -73 %
37 ICON ICX ICON (ICX)ICON $0.67 0.79 % -1.57 % -3.24 % $259 789 373 $11 386 967 4.38% -95 %
38 DigiByte DGB DigiByte (DGB)DigiByte $0.022 -0.06 % -2.03 % -6.29 % $242 571 486 $1 985 726 0.82% -93 %
39 Bytecoin BCN Bytecoin (BCN)Bytecoin $0.0013 -0.21 % -3 % -10.55 % $241 156 455 $849 658 0.35% -96 %
40 Steem STEEM Steem (STEEM)Steem $0.81 0.27 % -0.48 % -2.7 % $228 102 432 $621 335 0.27% -91 %
41 Bytom BTM Bytom (BTM)Bytom $0.23 0.25 % -2.09 % 25.89 % $225 906 301 $49 614 661 🔥 21.96% -81 %
42 Verge XVG Verge (XVG)Verge $0.015 2.89 % 4.01 % 3.33 % $223 795 572 $4 529 125 2.02% -95 %
43 Pundi X NPXS Pundi X (NPXS)Pundi X $0.0017 3.05 % 1.02 % 6.16 % $208 686 456 $11 732 881 5.62% -89 %
44 Waves WAVES Waves (WAVES)Waves $1.98 0.2 % 1.88 % -1.78 % $198 108 798 $9 496 155 4.79% -89 %
45 TrueUSD TUSD TrueUSD (TUSD)TrueUSD $1.01 0.09 % 0.03 % -1.06 % $177 083 171 $17 788 199 🔥 10.05% -29 %
46 Golem GNT Golem (GNT)Golem $0.17 0.26 % 2.05 % 11.33 % $161 143 474 $3 835 856 2.38% -93 %
47 Augur REP Augur (REP)Augur $14.41 0.45 % 9.24 % 14.42 % $158 538 789 $8 566 739 5.40% -88 %
48 Stratis STRAT Stratis (STRAT)Stratis $1.55 0.46 % 4.02 % 9.17 % $153 707 995 $1 089 302 0.71% -93 %
49 Holo HOT Holo (HOT)Holo $0.0011 1.9 % 1.1 % 2.09 % $151 648 618 $4 477 215 2.95% -43 %
50 Chainlink LINK Chainlink (LINK)Chainlink $0.42 0.35 % -6.33 % 17.56 % $147 399 492 $5 802 669 3.94% -75 %
51 Komodo KMD Komodo (KMD)Komodo $1.32 0.29 % 1.5 % 6.09 % $145 914 114 $1 251 978 0.86% -91 %
52 Metaverse ETP ETP Metaverse ETP (ETP)Metaverse ETP $2.72 0.01 % -11.67 % -13.79 % $143 930 875 $6 286 766 4.37% -56 %
53 Electroneum ETN Electroneum (ETN)Electroneum $0.017 0.42 % -3.74 % -18.42 % $141 942 969 $1 678 338 1.18% -93 %
54 Populous PPT Populous (PPT)Populous $3.49 0.41 % 2.55 % 4.53 % $129 294 668 $567 243 0.44% -95 %
55 Status SNT Status (SNT)Status $0.037 0.81 % 1.67 % 1.4 % $127 725 068 $1 701 248 1.33% -95 %
56 Waltonchain WTC Waltonchain (WTC)Waltonchain $3.09 0.42 % 2.48 % 6.36 % $123 936 169 $17 364 542 🔥 14.01% -93 %
57 Cryptonex CNX Cryptonex (CNX)Cryptonex $2.15 1.87 % 1.45 % -0.65 % $119 173 330 $7 393 899 6.20% -80 %
58 Ardor ARDR Ardor (ARDR)Ardor $0.11 0.2 % 1.21 % -1.48 % $113 980 171 $962 686 0.84% -96 %
59 Aurora AOA Aurora (AOA)Aurora $0.025 -0.09 % -5.35 % -3.9 % $113 977 889 $839 709 0.74% -59 %
60 IOST IOST IOST (IOST)IOST $0.012 0.37 % 2.6 % 2.83 % $104 172 154 $9 643 280 🔥 9.26% -91 %
61 Wanchain WAN Wanchain (WAN)Wanchain $0.98 0.53 % -1.04 % -2.37 % $104 158 410 $2 284 385 2.19% -90 %
62 Mithril MITH Mithril (MITH)Mithril $0.27 1.18 % 1.49 % 6.17 % $102 932 973 $15 037 249 🔥 14.61% -83 %
63 Aion AION Aion (AION)Aion $0.42 0.68 % -0.5 % -3.85 % $102 002 774 $3 121 525 3.06% -96 %
64 KuCoin Shares KCS KuCoin Shares (KCS)KuCoin Shares $1.08 0.33 % -1.35 % -5.33 % $97 679 780 $117 527 0.12% -95 %
65 MaidSafeCoin MAID MaidSafeCoin (MAID)MaidSafeCoin $0.21 0.33 % -0.06 % 9 % $94 618 786 $798 691 0.84% -83 %
66 Loopring LRC Loopring (LRC)Loopring $0.12 0.46 % 4.65 % 4.72 % $92 763 368 $1 031 652 1.11% -95 %
67 Ravencoin RVN Ravencoin (RVN)Ravencoin $0.044 -1.33 % -17.11 % 82.03 % $91 128 678 $55 327 170 🔥 60.71% -42 %
68 ReddCoin RDD ReddCoin (RDD)ReddCoin $0.0031 -0.3 % -0.05 % -5.46 % $88 673 449 $807 081 0.91% -90 %
69 Digitex Futures DGTX Digitex Futures (DGTX)Digitex Futures $0.12 -1.26 % -1.84 % 7.35 % $86 999 213 $688 824 0.79% -23 %
70 ETERNAL TOKEN XET ETERNAL TOKEN (XET)ETERNAL TOKEN $1.44 0.39 % -1.02 % -10.56 % $86 887 287 $495 526 0.57% -41 %
71 USD Coin USDC USD Coin (USDC)USD Coin $1.01 0.09 % -0.5 % -1.03 % $85 592 681 $855 469 1.00% -22 %
72 DigixDAO DGD DigixDAO (DGD)DigixDAO $42.35 0.33 % -1.45 % -4.09 % $84 697 909 $1 053 297 1.24% -93 %
73 GXChain GXS GXChain (GXS)GXChain $1.41 0.54 % 2.66 % -4.52 % $84 478 271 $1 482 118 1.75% -94 %
74 aelf ELF aelf (ELF)aelf $0.34 0.97 % 2.47 % 1.75 % $84 260 222 $5 035 034 5.98% -88 %
75 HyperCash HC HyperCash (HC)HyperCash $1.91 0.37 % -1.88 % 2.92 % $83 351 629 $568 505 0.68% -26 %
76 Ark ARK Ark (ARK)Ark $0.78 0.55 % 3.43 % 3.88 % $82 909 405 $382 400 0.46% -93 %
77 Nexo NEXO Nexo (NEXO)Nexo $0.14 1.08 % 10.67 % 52.7 % $81 051 721 $1 990 760 2.46% -73 %
78 Huobi Token HT Huobi Token (HT)Huobi Token $1.62 0.47 % 0.05 % -0.4 % $80 949 274 $6 491 266 🔥 8.02% -73 %
79 CyberMiles CMT CyberMiles (CMT)CyberMiles $0.10 0.47 % -2.37 % -15.66 % $79 879 911 $2 341 852 2.93% -83 %
80 Paxos Standard Token PAX Paxos Standard Token (PAX)Paxos Standard Token $1.01 0.14 % 0.16 % -0.46 % $79 377 273 $18 702 779 🔥 23.56% -9 %
81 Decentraland MANA Decentraland (MANA)Decentraland $0.074 1.79 % 0.36 % 4.91 % $77 794 876 $5 774 307 7.42% -74 %
82 PIVX PIVX PIVX (PIVX)PIVX $1.36 -0.35 % 4.91 % 8.88 % $77 492 959 $3 834 381 4.95% -91 %
83 QASH QASH QASH (QASH)QASH $0.22 0.16 % 0.49 % -0.92 % $76 820 101 $715 140 0.93% -91 %
84 Crypto.com MCO Crypto.com (MCO)Crypto.com $4.86 0.56 % -7.53 % 14.24 % $76 794 907 $5 977 235 7.78% -18 %
85 WAX WAX WAX (WAX)WAX $0.081 1.67 % -0.55 % 25.91 % $76 099 674 $396 636 0.52% -98 %
86 Genesis Vision GVT Genesis Vision (GVT)Genesis Vision $17.08 3.44 % 18.28 % 42.15 % $75 465 697 $7 901 249 🔥 10.47% -67 %
87 Bancor BNT Bancor (BNT)Bancor $1.28 -0.03 % 1.1 % -1.44 % $74 502 089 $2 629 930 3.53% -95 %
88 Dropil DROP Dropil (DROP)Dropil $0.0033 0.02 % 8.24 % 4.05 % $74 091 629 $402 438 0.54% -100 %
89 Loom Network LOOM Loom Network (LOOM)Loom Network $0.12 0.68 % -3.47 % -2.52 % $74 053 110 $2 661 445 3.59% -84 %
90 Dentacoin DCN Dentacoin (DCN)Dentacoin $0.00023 -1.49 % -2.45 % -6.48 % $73 685 359 $18 526 0.03% -97 %
91 MonaCoin MONA MonaCoin (MONA)MonaCoin $1.16 0.18 % 1.08 % -2.67 % $73 562 871 $503 638 0.68% -94 %
92 Nebulas NAS Nebulas (NAS)Nebulas $1.59 0.27 % -1.76 % -5.46 % $72 384 870 $4 314 715 5.96% -90 %
93 Polymath POLY Polymath (POLY)Polymath $0.25 -0.56 % -2.53 % 24.7 % $71 262 350 $8 585 743 🔥 12.05% -85 %
94 FunFair FUN FunFair (FUN)FunFair $0.014 -1.11 % 0.15 % -5.55 % $71 208 949 $1 650 399 2.32% -94 %
95 MOAC MOAC MOAC (MOAC)MOAC $1.14 0.31 % -2.98 % -9.34 % $71 050 891 $96 500 0.14% -97 %
96 Veritaseum VERI Veritaseum (VERI)Veritaseum $34.85 0.28 % -9.1 % 70.32 % $70 978 614 $795 559 1.12% -94 %
97 Horizen ZEN Horizen (ZEN)Horizen $13.73 0.95 % 0.21 % -3.9 % $68 627 698 $656 495 0.96% -80 %
98 Power Ledger POWR Power Ledger (POWR)Power Ledger $0.17 0.38 % -1.94 % 0.31 % $67 549 052 $4 807 898 7.12% -91 %
99 MobileGo MGO MobileGo (MGO)MobileGo $0.68 0.81 % 13.1 % 17.75 % $67 502 480 $20 966 850 🔥 31.06% -93 %
100 Dai DAI Dai (DAI)Dai $1.01 -0.13 % -0.78 % 0.35 % $66 097 448 $3 422 346 5.18% -61 %