Market Cap: $211 260 416 785 (0.88%)
  • Volume 24h: $10 236 861 408 (4.85%)
  • Change: 1h: 0.32%, 24h: 0.88%, 7d: -0.36%
  • BTC dominance: 53.50%

ICO stats & ROI since ICO (564 projects)

Positive ROI (USD): 115 (20.4%)
Negative ROI (USD): 449 (79.6%)

ICO ICO dates Price Market ROI since ICO
Helper Search Token (HSN)Helper Search Token Start: 05 Sep, 2018
End: 30 Sep, 2018
1 month ago
$0.0000041
1h: -20.9%
24h: 8.88%
7d: -21.47%
Cap: -
Vol 24h: $1 569
Circulating: 0.0%
USD: ×0.32
ETH: ×0.40
BTC: ×0.35
Peak ROI: ×1.30
Havy (HAVY)Havy Start: 03 Sep, 2018
End: 14 Oct, 2018
1 month ago
$0.000018
1h: 4.98%
24h: 4.98%
7d: -2.81%
Cap: $96 418
Vol 24h: $5 471
Vol/Cap: 5.67%
Circulating: 60.2%
USD: ×1.19
ETH: ×1.69
BTC: ×1.32
Peak ROI: ×3.85
Cpollo (CPLO)Cpollo Start: 20 Aug, 2018
End: 01 Oct, 2018
2 months ago
$0.00019
1h: 0.06%
24h: -1.64%
7d: -17.44%
Cap: $1 209 305
Vol 24h: $4 141
Vol/Cap: 0.34%
Circulating: 31.3%
USD: ×0.16
ETH: ×0.23
BTC: ×0.16
Peak ROI: ×0.55
DxChain Token (DX)DxChain Token Start: 03 Aug, 2018
End: 06 Aug, 2018
2 months ago
$0.00033
1h: 2.24%
24h: 1.16%
7d: -10.61%
Cap: $2 920 769
Vol 24h: $162 474
Vol/Cap: 5.56%
Circulating: 8.9%
USD: ×0.23
ETH: ×0.47
BTC: ×0.27
Peak ROI: ×0.50
Archetypal Network (ACTP)Archetypal Network Start: 25 Jul, 2018
End: 25 Nov, 2018
2 months ago
$0.000024
1h: 11.35%
24h: 28.17%
7d: 31.47%
Cap: $116 465
Vol 24h: $6 140
Vol/Cap: 5.27%
Circulating: 68.7%
USD: ×0.59
ETH: ×1.36
BTC: ×0.75
Peak ROI: ×1.20
MIB Coin (MIB)MIB Coin Start: 20 Jul, 2018
End: 18 Oct, 2018
3 months ago
$0.053
1h: 1.22%
24h: 5.05%
7d: 7.56%
Cap: $2 191 400
Vol 24h: $216 588
Vol/Cap: 9.88% 🔥
Circulating: 13.9%
USD: ×0.11
ETH: ×0.24
BTC: ×0.12
Peak ROI: ×0.34
ABLE (ABLX)ABLE Start: 16 Jul, 2018
End: 10 Aug, 2018
3 months ago
$0.00065
1h: 0.35%
24h: 0.43%
7d: -16.83%
Cap: -
Vol 24h: $955.9
Circulating: 0.0%
USD: ×0.45
ETH: ×1.01
BTC: ×0.45
Peak ROI: ×2.38
Mozo Token (MOZO)Mozo Token Start: 16 Jul, 2018
End: 23 Jul, 2018
3 months ago
$0.0029
1h: 0.37%
24h: -22.07%
7d: 2.35%
Cap: $2 191 548
Vol 24h: $114 743
Vol/Cap: 5.24%
Circulating: 15.1%
USD: ×0.03
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×0.29
AVINOC (AVINOC)AVINOC Start: 15 Jul, 2018
End: 31 Jul, 2018
3 months ago
$0.014
1h: -14.98%
24h: 1.31%
7d: 70.71%
Cap: $5 227 170
Vol 24h: $8 080
Vol/Cap: 0.15%
Circulating: 37.6%
USD: ×0.28
ETH: ×0.60
BTC: ×0.27
Peak ROI: ×1.29
XRT Token (XRT)XRT Token Start: 11 Jul, 2018
End: 30 Aug, 2018
3 months ago
$0.00024
1h: 0%
24h: -0.09%
7d: 22%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.01
TRONCLASSIC (TRXC)TRONCLASSIC Start: 10 Jul, 2018
End: 10 Oct, 2018
3 months ago
$0.000055
1h: 0%
24h: -11.28%
7d: 4376.95%
Cap: $25 590 271
Vol 24h: $716.0
Vol/Cap: 0.00%
Circulating: 46.5%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.01
Talao (TALAO)Talao Start: 02 Jul, 2018
End: 30 Jul, 2018
3 months ago
$0.069
1h: 0%
24h: 0.14%
7d: 16.79%
Cap: $701 194
Vol 24h: $0.00
Circulating: 6.8%
USD: ×0.11
ETH: ×0.26
BTC: ×0.11
Peak ROI: ×0.24
MetaMorph (METM)MetaMorph Start: 28 Jun, 2018
End: 28 Jun, 2018
3 months ago
$0.014
1h: -5.14%
24h: -7.6%
7d: -0.69%
Cap: $799 774
Vol 24h: $29 186
Vol/Cap: 3.65%
Circulating: 27.8%
USD: ×0.18
ETH: ×0.38
BTC: ×0.17
Peak ROI: ×0.38
Abulaba (AAA)Abulaba Start: 20 Jun, 2018
End: 09 Sep, 2018
4 months ago
$0.063
1h: 0.35%
24h: -39.24%
7d: -31.26%
Cap: $633 691
Vol 24h: $187.3
Vol/Cap: 0.03%
Circulating: 2.5%
USD: ×0.16
ETH: ×0.41
BTC: ×0.16
Peak ROI: ×8.69
Nuggets (NUG)Nuggets Start: 18 Jun, 2018
End: 30 Jun, 2018
4 months ago
$0.0010
1h: 0.35%
24h: 47.98%
7d: 46.16%
Cap: -
Vol 24h: $3 533
Circulating: 0.0%
USD: ×0.12
ETH: ×0.29
BTC: ×0.12
Peak ROI: ×0.24
Metronome (MET)Metronome Start: 18 Jun, 2018
End: 25 Jun, 2018
4 months ago
$1.57
1h: 2.83%
24h: 5.57%
7d: 9.03%
Cap: $13 522 377
Vol 24h: $79 068
Vol/Cap: 0.58%
Circulating: 83.0%
USD: ×1.12
ETH: ×2.76
BTC: ×1.13
Peak ROI: ×8.41
OneLedger (OLT)OneLedger Start: 15 Jun, 2018
End: 16 Jun, 2018
4 months ago
$0.0077
1h: 0.19%
24h: 2.95%
7d: 2.33%
Cap: $3 000 819
Vol 24h: $173 543
Vol/Cap: 5.78%
Circulating: 38.9%
USD: ×0.15
ETH: ×0.37
BTC: ×0.15
Peak ROI: ×1.29
DAV Coin (DAV)DAV Coin Start: 11 Jun, 2018
End: 25 Jun, 2018
4 months ago
$0.0046
1h: 0.47%
24h: -0.66%
7d: -2.83%
Cap: $2 077 980
Vol 24h: $275 002
Vol/Cap: 13.23% 🔥
Circulating: 32.9%
USD: ×0.07
ETH: ×0.17
BTC: ×0.07
Peak ROI: ×0.19
GoNetwork (GOT)GoNetwork Start: 11 Jun, 2018
End: 25 Jun, 2018
4 months ago
$0.061
1h: 0.17%
24h: 8.05%
7d: -8.71%
Cap: $3 500 119
Vol 24h: $551 844
Vol/Cap: 15.77% 🔥
Circulating: 57.0%
USD: ×0.06
ETH: ×0.15
BTC: ×0.06
Peak ROI: ×1.90
InternationalCryptoX (INCX)InternationalCryptoX Start: 11 Jun, 2018
End: 11 Jul, 2018
4 months ago
$0.0034
1h: 0.38%
24h: 4.54%
7d: 7.07%
Cap: -
Vol 24h: $140 934
Circulating: 0.0%
USD: ×0.29
ETH: ×0.75
BTC: ×0.31
Peak ROI: ×0.78
Atonomi (ATMI)Atonomi 06 Jun, 2018
4 months ago
$0.0068
1h: 0.4%
24h: -3.28%
7d: -7%
Cap: $3 494 804
Vol 24h: $64 840
Vol/Cap: 1.86%
Circulating: 51.1%
USD: ×0.11
ETH: ×0.34
BTC: ×0.13
Peak ROI: ×0.69
QuarkChain (QKC)QuarkChain Start: 02 Jun, 2018
End: 03 Jun, 2018
4 months ago
$0.062
1h: 4.17%
24h: 14.15%
7d: -10.9%
Cap: $49 917 127
Vol 24h: $14 735 704
Vol/Cap: 29.52% 🔥
Circulating: 8.0%
USD: ×3.16
ETH: ×9.55
BTC: ×3.68
Peak ROI: ×17.34
4NEW (KWATT)4NEW Start: 01 Jun, 2018
End: 10 Aug, 2018
4 months ago
$0.035
1h: 0.29%
24h: -4.54%
7d: -5.53%
Cap: $1 657 746
Vol 24h: $10 869
Vol/Cap: 0.66%
Circulating: 31.9%
USD: ×0.03
ETH: ×0.10
BTC: ×0.04
Peak ROI: ×0.18
FarmaTrust (FTT)FarmaTrust Start: 01 Jun, 2018
End: 31 Jul, 2018
4 months ago
$0.0055
1h: 0.46%
24h: 30.89%
7d: 114.88%
Cap: $3 305 299
Vol 24h: $27 988
Vol/Cap: 0.85%
Circulating: 60.0%
USD: ×0.11
ETH: ×0.31
BTC: ×0.13
Peak ROI: ×0.16
Obitan Chain (OBTC)Obitan Chain Start: 01 Jun, 2018
End: 18 Jun, 2018
4 months ago
$0.0000021
1h: 0.35%
24h: 0.63%
7d: -1.91%
Cap: -
Vol 24h: $125.5
Circulating: 0.0%
USD: ×0.08
ETH: ×0.22
BTC: ×0.09
Peak ROI: ×2.08
Cardstack (CARD)Cardstack Start: 31 May, 2018
End: 01 Jun, 2018
4 months ago
$0.0018
1h: 0.72%
24h: 2.16%
7d: -5.14%
Cap: $4 430 667
Vol 24h: $254 628
Vol/Cap: 5.75%
Circulating: 40.2%
USD: ×0.11
ETH: ×0.30
BTC: ×0.12
Peak ROI: ×0.46
Blockpass (PASS)Blockpass Start: 30 May, 2018
End: 01 Dec, 2018
4 months ago
$0.0072
1h: 0.12%
24h: -3.76%
7d: 9.91%
Cap: -
Vol 24h: $411.1
Circulating: 0.0%
USD: ×0.07
ETH: ×0.18
BTC: ×0.07
Peak ROI: ×0.19
RightMesh (RMESH)RightMesh Start: 30 May, 2018
End: 31 May, 2018
4 months ago
$0.056
1h: -1.58%
24h: -2.53%
7d: -1.23%
Cap: $3 156 816
Vol 24h: $27 776
Vol/Cap: 0.88%
Circulating: 43.5%
USD: ×0.06
ETH: ×0.15
BTC: ×0.06
Peak ROI: ×0.14
PCHAIN (PAI)PCHAIN Start: 28 May, 2018
End: 28 May, 2018
4 months ago
$0.020
1h: -0.12%
24h: 6.36%
7d: -19.36%
Cap: $14 839 015
Vol 24h: $931 572
Vol/Cap: 6.28%
Circulating: 35.3%
USD: ×0.38
ETH: ×0.97
BTC: ×0.42
Peak ROI: ×4.16
CarBlock (CAR)CarBlock Start: 28 May, 2018
End: 28 May, 2018
4 months ago
$0.0027
1h: -0.35%
24h: 0.46%
7d: 0.63%
Cap: -
Vol 24h: $127 402
Circulating: 0.0%
USD: ×0.07
ETH: ×0.20
BTC: ×0.08
Peak ROI: ×1.02
Distributed Credit Chain (DCC)Distributed Credit Chain Start: 28 May, 2018
End: 29 May, 2018
4 months ago
$0.0056
1h: 0.6%
24h: -10.06%
7d: -12.7%
Cap: $9 878 996
Vol 24h: $125 810
Vol/Cap: 1.27%
Circulating: 52.0%
USD: ×0.14
ETH: ×0.37
BTC: ×0.16
Peak ROI: ×1.07
Phantasma (SOUL)Phantasma Start: 27 May, 2018
End: 28 May, 2018
4 months ago
$0.088
1h: 3.1%
24h: -1.3%
7d: -0.43%
Cap: $5 159 706
Vol 24h: $169 123
Vol/Cap: 3.28%
Circulating: 64.0%
USD: ×0.38
NEO: ×1.21
BTC: ×0.43
Peak ROI: ×3.34
Sentinel Protocol (UPP)Sentinel Protocol Start: 27 May, 2018
End: 27 May, 2018
4 months ago
$0.028
1h: 0.18%
24h: 0.67%
7d: 1.24%
Cap: $6 201 213
Vol 24h: $799 000
Vol/Cap: 12.88% 🔥
Circulating: 44.0%
USD: ×0.23
ETH: ×0.68
BTC: ×0.27
Peak ROI: ×1.92
Egretia (EGT)Egretia Start: 26 May, 2018
End: 26 May, 2018
4 months ago
$0.0013
1h: -0.91%
24h: 1.1%
7d: -4.68%
Cap: $4 105 758
Vol 24h: $567 707
Vol/Cap: 13.83% 🔥
Circulating: 38.2%
USD: ×0.17
ETH: ×0.46
BTC: ×0.19
Peak ROI: ×1.97
Hybrid Block (HYB)Hybrid Block Start: 23 May, 2018
End: 06 Jun, 2018
5 months ago
$0.016
1h: 0.35%
24h: 3.29%
7d: -2.74%
Cap: -
Vol 24h: $1 061
Circulating: 0.0%
USD: ×0.05
ETH: ×0.16
BTC: ×0.06
Peak ROI: ×0.14
Ubex (UBEX)Ubex Start: 21 May, 2018
End: 30 Sep, 2018
5 months ago
$0.0016
1h: -2.31%
24h: -15.87%
7d: 11.89%
Cap: $4 411 630
Vol 24h: $399 015
Vol/Cap: 9.04% 🔥
Circulating: 70.7%
USD: ×0.22
ETH: ×0.76
BTC: ×0.29
Peak ROI: ×4.88
Rate3 (RTE)Rate3 Start: 21 May, 2018
End: 21 May, 2018
5 months ago
$0.0064
1h: -1.03%
24h: 0.21%
7d: 12.83%
Cap: $2 760 301
Vol 24h: $172 332
Vol/Cap: 6.24%
Circulating: 42.9%
USD: ×0.15
ETH: ×0.51
BTC: ×0.19
Peak ROI: ×0.59
Volt (ACDC)Volt Start: 18 May, 2018
End: 07 Jun, 2018
5 months ago
$0.0013
1h: 0.15%
24h: -1.6%
7d: -5.23%
Cap: -
Vol 24h: $21 762
Circulating: 0.0%
USD: ×0.10
ETH: ×0.32
BTC: ×0.12
Peak ROI: ×1.42
Kora Network Token (KNT)Kora Network Token Start: 18 May, 2018
End: 28 May, 2018
5 months ago
$0.0044
1h: 0.92%
24h: -0.87%
7d: -15.33%
Cap: $1 314 941
Vol 24h: $181 644
Vol/Cap: 13.81% 🔥
Circulating: 42.1%
USD: ×0.04
ETH: ×0.15
BTC: ×0.05
Peak ROI: ×0.21
HeroNode (HER)HeroNode Start: 17 May, 2018
End: 17 May, 2018
5 months ago
$0.0023
1h: 3.19%
24h: 5.63%
7d: 15.82%
Cap: $2 221 917
Vol 24h: $71 935
Vol/Cap: 3.24%
Circulating: 47.4%
USD: ×0.08
ETH: ×0.24
BTC: ×0.10
Peak ROI: ×1.06
WELL (WELL)WELL Start: 16 May, 2018
End: 30 Jun, 2018
5 months ago
$0.0045
1h: 0.35%
24h: %
7d: %
Cap: $290 838
Vol 24h: $0.053
Vol/Cap: 0.00%
Circulating: 64.9%
USD: ×0.04
ETH: ×0.15
BTC: ×0.06
Peak ROI: ×0.12
TaTaTu (TTU)TaTaTu Start: 14 May, 2018
End: 30 Jun, 2018
5 months ago
$0.14
1h: 0.06%
24h: -0.95%
7d: 4.28%
Cap: $13 231 677
Vol 24h: $140 054
Vol/Cap: 1.06%
Circulating: 1.0%
USD: ×0.55
ETH: ×1.95
BTC: ×0.73
Peak ROI: ×8.37
Seal Network (SEAL)Seal Network Start: 13 May, 2018
End: 27 May, 2018
5 months ago
$0.0024
1h: 0.35%
24h: -2.61%
7d: -7.46%
Cap: $1 184 112
Vol 24h: $232.7
Vol/Cap: 0.02%
Circulating: 41.0%
USD: ×0.03
ETH: ×0.10
BTC: ×0.04
Peak ROI: ×0.07
SPINDLE (SPD)SPINDLE Start: 09 May, 2018
End: 15 May, 2018
5 months ago
$0.0019
1h: 1.55%
24h: -8.17%
7d: 37.15%
Cap: $8 190 345
Vol 24h: $24 176
Vol/Cap: 0.30%
Circulating: 42.4%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.18
Brickblock (BBK)Brickblock Start: 09 May, 2018
End: 15 May, 2018
5 months ago
$0.098
1h: 0.77%
24h: 12.23%
7d: 31.15%
Cap: $6 994 461
Vol 24h: $73 387
Vol/Cap: 1.05%
Circulating: 14.3%
USD: ×0.16
ETH: ×0.60
BTC: ×0.23
Peak ROI: ×0.31
DAOstack (GEN)DAOstack Start: 08 May, 2018
End: 08 May, 2018
5 months ago
$0.094
1h: 0.41%
24h: -6.73%
7d: -6.23%
Cap: $3 599 105
Vol 24h: $147 023
Vol/Cap: 4.08%
Circulating: 63.8%
USD: ×0.09
ETH: ×0.34
BTC: ×0.13
Peak ROI: ×1.36
LikeCoin (LIKE)LikeCoin Start: 07 May, 2018
End: 21 May, 2018
5 months ago
$0.0033
1h: 0.32%
24h: 22.86%
7d: 15.99%
Cap: $1 580 250
Vol 24h: $134 994
Vol/Cap: 8.54% 🔥
Circulating: 58.3%
USD: ×0.17
ETH: ×0.65
BTC: ×0.25
Peak ROI: ×0.47
Skrumble Network (SKM)Skrumble Network Start: 05 May, 2018
End: 05 May, 2018
5 months ago
$0.0068
1h: 2.31%
24h: 8.24%
7d: -8.42%
Cap: $5 081 474
Vol 24h: $991 161
Vol/Cap: 19.51% 🔥
Circulating: 49.8%
USD: ×0.14
ETH: ×0.55
BTC: ×0.20
Peak ROI: ×2.82
HOLD (HOLD)HOLD Start: 04 May, 2018
End: 06 May, 2018
5 months ago
$0.0014
1h: 0.2%
24h: -9.35%
7d: -17.34%
Cap: $966 219
Vol 24h: $26 153
Vol/Cap: 2.71%
Circulating: 76.3%
USD: ×0.05
ETH: ×0.19
BTC: ×0.07
Peak ROI: ×0.14
Merculet (MVP)Merculet Start: 04 May, 2018
End: 04 May, 2018
5 months ago
$0.0010
1h: 0.43%
24h: 1.07%
7d: -2.52%
Cap: $3 071 642
Vol 24h: $117 980
Vol/Cap: 3.84%
Circulating: 29.6%
USD: ×0.09
ETH: ×0.35
BTC: ×0.14
Peak ROI: ×4.31
Shivom (OMX)Shivom Start: 03 May, 2018
End: 10 May, 2018
5 months ago
$0.0043
1h: -0.01%
24h: -6.11%
7d: -21.32%
Cap: $2 630 288
Vol 24h: $24 131
Vol/Cap: 0.92%
Circulating: 20.4%
USD: ×0.04
ETH: ×0.15
BTC: ×0.06
Peak ROI: ×0.46
GoChain (GO)GoChain Start: 02 May, 2018
End: 03 May, 2018
5 months ago
$0.061
1h: 1.13%
24h: -18.21%
7d: 47.16%
Cap: $37 952 656
Vol 24h: $27 860 848
Vol/Cap: 73.41% 🔥
Circulating: 61.4%
USD: ×1.42
ETH: ×4.72
BTC: ×1.99
Peak ROI: ×2.72
Moneytoken (IMT)Moneytoken Start: 02 May, 2018
End: 07 Jun, 2018
5 months ago
$0.0010
1h: -0.68%
24h: 5.9%
7d: -2.91%
Cap: $8 962 968
Vol 24h: $44 847
Vol/Cap: 0.50%
Circulating: 45.8%
USD: ×0.10
ETH: ×0.34
BTC: ×0.14
Peak ROI: ×0.34
TRAXIA (TMT)TRAXIA Start: 01 May, 2018
End: 02 Jun, 2018
5 months ago
$0.011
1h: -0.5%
24h: 1.94%
7d: 5.24%
Cap: $5 176 250
Vol 24h: $525 854
Vol/Cap: 10.16% 🔥
Circulating: 49.1%
USD: ×0.21
ETH: ×0.69
BTC: ×0.30
Peak ROI: ×1.23
Webcoin (WEB)Webcoin Start: 01 May, 2018
End: 31 May, 2018
5 months ago
$0.015
1h: 0.27%
24h: -2.65%
7d: 0.18%
Cap: $498 087
Vol 24h: $480 422
Vol/Cap: 96.45%
Circulating: 46.4%
USD: ×0.02
ETH: ×0.06
BTC: ×0.03
Peak ROI: ×0.08
smARTOFGIVING (AOG)smARTOFGIVING Start: 01 May, 2018
End: 27 Jul, 2018
5 months ago
$0.12
1h: 0.34%
24h: 3.51%
7d: 22.56%
Cap: $574 415
Vol 24h: $2 541
Vol/Cap: 0.44%
Circulating: 0.2%
USD: ×1.21
ETH: ×3.95
BTC: ×1.70
Peak ROI: ×1.35
RECORD (RCD)RECORD Start: 30 Apr, 2018
End: 30 Jun, 2018
5 months ago
$0.0040
1h: 0.67%
24h: -35.93%
7d: -58.32%
Cap: -
Vol 24h: $1 175
USD: ×0.04
ETH: ×0.13
BTC: ×0.06
Peak ROI: ×0.89
Mallcoin (MLC)Mallcoin Start: 26 Apr, 2018
End: 20 Jul, 2018
5 months ago
$0.013
1h: 6.03%
24h: -5.82%
7d: 15.18%
Cap: $2 304 149
Vol 24h: $86 688
Vol/Cap: 3.76%
Circulating: 76.0%
USD: ×0.06
ETH: ×0.18
BTC: ×0.08
Peak ROI: ×0.36
Airbloc (ABL)Airbloc Start: 23 Apr, 2018
End: 29 Jun, 2018
6 months ago
$0.029
1h: 1.15%
24h: 2.98%
7d: -1.33%
Cap: $4 999 363
Vol 24h: $513 439
Vol/Cap: 10.27% 🔥
Circulating: 43.4%
USD: ×0.46
ETH: ×1.40
BTC: ×0.62
Peak ROI: ×0.79
Unibright (UBT)Unibright Start: 21 Apr, 2018
End: 02 May, 2018
6 months ago
$0.016
1h: 0.43%
24h: 10.95%
7d: 13.33%
Cap: $2 200 189
Vol 24h: $224 519
Vol/Cap: 10.20% 🔥
Circulating: 92.9%
USD: ×0.11
ETH: ×0.34
BTC: ×0.15
Peak ROI: ×1.46
Paymon (PMNT)Paymon Start: 20 Apr, 2018
End: 05 May, 2018
6 months ago
$0.00084
1h: 1.35%
24h: -1%
7d: -0.49%
Cap: $516 016
Vol 24h: $4 011
Vol/Cap: 0.78%
Circulating: 61.1%
USD: ×0.06
ETH: ×0.16
BTC: ×0.07
Peak ROI: ×0.39
NKN (NKN)NKN Start: 19 Apr, 2018
End: 19 Apr, 2018
6 months ago
$0.053
1h: 1.27%
24h: 0.09%
7d: -2.64%
Cap: $10 316 448
Vol 24h: $698 382
Vol/Cap: 6.77%
Circulating: 19.4%
USD: ×0.41
ETH: ×1.07
BTC: ×0.52
Peak ROI: ×8.83
The Abyss (ABYSS)The Abyss Start: 18 Apr, 2018
End: 16 May, 2018
6 months ago
$0.011
1h: 0.46%
24h: 0.72%
7d: 9.39%
Cap: $2 426 883
Vol 24h: $161 275
Vol/Cap: 6.65%
Circulating: 43.6%
USD: ×0.14
ETH: ×0.34
BTC: ×0.17
Peak ROI: ×1.08
TTC Protocol (TTC)TTC Protocol Start: 18 Apr, 2018
End: 18 May, 2018
6 months ago
$0.083
1h: 1.19%
24h: 7.12%
7d: 17.14%
Cap: $23 097 679
Vol 24h: $2 139 370
Vol/Cap: 9.26% 🔥
Circulating: 28.0%
USD: ×0.80
ETH: ×2.01
BTC: ×0.99
Peak ROI: ×0.81
ALAX (ALX)ALAX Start: 17 Apr, 2018
End: 23 Apr, 2018
6 months ago
$0.0059
1h: -0.67%
24h: -0.89%
7d: 4.14%
Cap: $1 968 221
Vol 24h: $13 559
Vol/Cap: 0.69%
Circulating: 33.5%
USD: ×0.12
ETH: ×0.29
BTC: ×0.14
Peak ROI: ×0.64
Eligma Token (ELI)Eligma Token Start: 17 Apr, 2018
End: 09 May, 2018
6 months ago
$0.011
1h: -4.87%
24h: 4.41%
7d: 1.47%
Cap: -
Vol 24h: $59 934
Circulating: 0.0%
USD: ×0.11
ETH: ×0.27
BTC: ×0.14
Peak ROI: ×0.50
Open Platform (OPEN)Open Platform Start: 17 Apr, 2018
End: 17 Apr, 2018
6 months ago
$0.011
1h: 1.04%
24h: 2.89%
7d: -8.72%
Cap: -
Vol 24h: $91 662
Circulating: 0.0%
USD: ×0.14
ETH: ×0.35
BTC: ×0.17
Peak ROI: ×3.73
Truegame (TGAME)Truegame Start: 16 Apr, 2018
End: 30 Apr, 2018
6 months ago
$0.0088
1h: 0.33%
24h: -4.56%
7d: -9.12%
Cap: $729 410
Vol 24h: $30 090
Vol/Cap: 4.13%
Circulating: 81.0%
USD: ×0.16
ETH: ×0.40
BTC: ×0.20
Peak ROI: ×0.62
CEEK VR (CEEK)CEEK VR Start: 16 Apr, 2018
End: 03 May, 2018
6 months ago
$0.011
1h: -5.13%
24h: -0.4%
7d: 7.5%
Cap: $4 572 598
Vol 24h: $33 316
Vol/Cap: 0.73%
Circulating: 41.4%
USD: ×0.07
ETH: ×0.19
BTC: ×0.09
Peak ROI: ×1.23
Elysian (ELY)Elysian Start: 16 Apr, 2018
End: 08 Jul, 2018
6 months ago
$0.0021
1h: 3.47%
24h: 0.19%
7d: -2.59%
Cap: $170 214
Vol 24h: $71 724
Vol/Cap: 42.14%
Circulating: 8.0%
USD: ×0.02
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×0.26
Decentralized Machine Learning (DML)Decentralized Machine Learning Start: 16 Apr, 2018
End: 22 Apr, 2018
6 months ago
$0.0095
1h: 0.35%
24h: 0.19%
7d: -1.99%
Cap: $468 711
Vol 24h: $203.1
Vol/Cap: 0.04%
Circulating: 18.1%
USD: ×0.06
ETH: ×0.18
BTC: ×0.07
Peak ROI: ×1.42
BaaSid (BAAS)BaaSid Start: 15 Apr, 2018
End: 31 May, 2018
6 months ago
$0.0026
1h: 0.34%
24h: 5.65%
7d: -3.99%
Cap: -
Vol 24h: $68 057
Circulating: 0.0%
USD: ×0.69
ETH: ×1.74
BTC: ×0.86
Peak ROI: ×1.23
Lendingblock (LND)Lendingblock Start: 15 Apr, 2018
End: 18 Apr, 2018
6 months ago
$0.0052
1h: -2.95%
24h: 4.97%
7d: 11.86%
Cap: $3 112 462
Vol 24h: $20 149
Vol/Cap: 0.65%
Circulating: 59.5%
USD: ×0.26
ETH: ×0.66
BTC: ×0.33
Peak ROI: ×1.93
Olive (OLE)Olive Start: 11 Apr, 2018
End: 20 Apr, 2018
6 months ago
$0.0050
1h: 0.35%
24h: -43.51%
7d: -27.79%
Cap: $1 397 928
Vol 24h: $518 089
Vol/Cap: 37.06% 🔥
Circulating: 2.8%
USD: ×0.95
ETH: ×1.96
BTC: ×1.01
Peak ROI: ×2.71
Bethereum (BETHER)Bethereum Start: 11 Apr, 2018
End: 25 Apr, 2018
6 months ago
$0.0041
1h: 0.35%
24h: -1.68%
7d: -9.2%
Cap: $1 070 311
Vol 24h: $1 319
Vol/Cap: 0.12%
Circulating: 26.3%
USD: ×0.17
ETH: ×0.35
BTC: ×0.18
Peak ROI: ×0.24
CashBet Coin (CBC)CashBet Coin Start: 10 Apr, 2018
End: 27 Apr, 2018
6 months ago
$0.028
1h: 0.34%
24h: 0.69%
7d: -1.84%
Cap: $3 539 800
Vol 24h: $17 073
Vol/Cap: 0.48%
Circulating: 29.4%
USD: ×0.04
ETH: ×0.07
BTC: ×0.04
Peak ROI: ×0.81
Seele (SEELE)Seele Start: 03 Apr, 2018
End: 03 Apr, 2018
6 months ago
$0.020
1h: -0.3%
24h: -4.25%
7d: 11.02%
Cap: $12 332 112
Vol 24h: $478 849
Vol/Cap: 3.88%
Circulating: 60.4%
USD: ×0.68
ETH: ×1.24
BTC: ×0.76
Peak ROI: ×15.66
ZMINE (ZMN)ZMINE Start: 02 Apr, 2018
End: 13 May, 2018
6 months ago
$0.021
1h: -0.47%
24h: -2.7%
7d: 1.06%
Cap: $2 805 642
Vol 24h: $20 726
Vol/Cap: 0.74%
Circulating: 17.2%
USD: ×0.42
ETH: ×0.77
BTC: ×0.44
Peak ROI: ×1.20
LemoChain (LEMO)LemoChain Start: 02 Apr, 2018
End: 23 May, 2018
6 months ago
$0.016
1h: -0.21%
24h: -4.38%
7d: 6.39%
Cap: -
Vol 24h: $87 598
Circulating: 0.0%
USD: ×0.38
ETH: ×0.71
BTC: ×0.41
Peak ROI: ×8.83
Ubcoin Market (UBC)Ubcoin Market Start: 02 Apr, 2018
End: 31 May, 2018
6 months ago
$0.0035
1h: 20.95%
24h: -3.58%
7d: -26.41%
Cap: $1 190 547
Vol 24h: $3 913
Vol/Cap: 0.33%
Circulating: 54.0%
USD: ×0.07
ETH: ×0.14
BTC: ×0.08
Peak ROI: ×0.30
HeartBout (HB)HeartBout Start: 01 Apr, 2018
End: 30 Jun, 2018
6 months ago
$0.027
1h: 1.7%
24h: -39.66%
7d: -40.93%
Cap: $1 426 572
Vol 24h: $107 598
Vol/Cap: 7.54%
Circulating: 83.5%
USD: ×0.41
ETH: ×0.78
BTC: ×0.44
Peak ROI: ×1.53
Ethereum Monero (EXMR)Ethereum Monero Start: 30 Mar, 2018
End: 30 Jun, 2018
6 months ago
$0.053
1h: 0.34%
24h: -8.17%
7d: -21.62%
Cap: $632 126
Vol 24h: $50 063
Vol/Cap: 7.92%
Circulating: 79.8%
USD: ×0.05
ETH: ×0.10
BTC: ×0.06
Peak ROI: ×0.09
Holo (HOT)Holo Start: 29 Mar, 2018
End: 28 Apr, 2018
6 months ago
$0.0011
1h: 0.33%
24h: 0.93%
7d: 2.17%
Cap: $151 679 558
Vol 24h: $4 514 743
Vol/Cap: 2.98%
Circulating: 75.0%
USD: ×5.69
ETH: ×24.43
BTC: ×6.61
Peak ROI: ×10.01
Omnitude (ECOM)Omnitude Start: 28 Mar, 2018
End: 25 Apr, 2018
6 months ago
$0.068
1h: 0.32%
24h: 13.37%
7d: 10.11%
Cap: $3 396 617
Vol 24h: $3 169
Vol/Cap: 0.09%
Circulating: 67.3%
USD: ×0.15
ETH: ×0.32
BTC: ×0.18
Peak ROI: ×0.29
Patron (PAT)Patron Start: 27 Mar, 2018
End: 09 May, 2018
6 months ago
$0.020
1h: 0.53%
24h: -2.57%
7d: 62.55%
Cap: $5 071 182
Vol 24h: $237 626
Vol/Cap: 4.69%
Circulating: 63.4%
USD: ×0.04
ETH: ×0.09
BTC: ×0.05
Peak ROI: ×0.31
Biotron (BTRN)Biotron Start: 27 Mar, 2018
End: 05 Apr, 2018
6 months ago
$0.0057
1h: 0.35%
24h: -3.67%
7d: -3.11%
Cap: $185 247
Vol 24h: $803.9
Vol/Cap: 0.43%
Circulating: 3.3%
USD: ×0.05
ETH: ×0.12
BTC: ×0.06
Peak ROI: ×0.85
Bitnation (XPAT)Bitnation Start: 25 Mar, 2018
End: 25 Apr, 2018
6 months ago
$0.000012
1h: -2.05%
24h: -11.17%
7d: -5.35%
Cap: -
Vol 24h: $6 349
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.14
Morpheus Labs (MITX)Morpheus Labs Start: 24 Mar, 2018
End: 15 Apr, 2018
7 months ago
$0.012
1h: 0.38%
24h: -0.01%
7d: 9.83%
Cap: $2 087 761
Vol 24h: $57 169
Vol/Cap: 2.74%
Circulating: 22.1%
USD: ×0.11
ETH: ×0.46
BTC: ×0.14
Peak ROI: ×0.87
Morpheus.Network (MRPH)Morpheus.Network Start: 22 Mar, 2018
End: 22 Apr, 2018
7 months ago
$0.12
1h: 0.46%
24h: -5.62%
7d: -11.03%
Cap: $3 408 976
Vol 24h: $385 164
Vol/Cap: 11.30% 🔥
Circulating: 28.0%
USD: ×0.27
ETH: ×0.72
BTC: ×0.37
Peak ROI: ×1.83
Zeusshield (ZSC)Zeusshield Start: 21 Mar, 2018
End: 31 Aug, 2018
7 months ago
$0.0042
1h: 0.49%
24h: -0.92%
7d: 1.69%
Cap: $4 801 999
Vol 24h: $95 351
Vol/Cap: 1.99%
Circulating: 20.4%
USD: ×0.02
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×0.33
XYO Network (XYO)XYO Network Start: 20 Mar, 2018
End: 20 May, 2018
7 months ago
$0.0027
1h: 0.24%
24h: -1.51%
7d: -3.22%
Cap: $12 504 138
Vol 24h: $12 237
Vol/Cap: 0.10%
Circulating: 33.1%
USD: ×0.12
ETH: ×0.43
BTC: ×0.17
Peak ROI: ×0.37
ICE ROCK MINING (ROCK2)ICE ROCK MINING Start: 20 Mar, 2018
End: 25 May, 2018
7 months ago
$0.36
1h: -5.32%
24h: -5.38%
7d: -4.62%
Cap: $5 650 206
Vol 24h: $7 583
Vol/Cap: 0.13%
Circulating: 99.8%
USD: ×1.20
ETH: ×3.25
BTC: ×1.61
Peak ROI: ×3.42
Pecunio (PCO)Pecunio Start: 19 Mar, 2018
End: 19 Apr, 2018
7 months ago
$0.048
1h: -8.06%
24h: 19.94%
7d: 4.08%
Cap: -
Vol 24h: $2 233
Circulating: 0.0%
USD: ×0.03
ETH: ×0.09
BTC: ×0.04
Peak ROI: ×0.71
NeuroChain (NCC)NeuroChain Start: 19 Mar, 2018
End: 15 Apr, 2018
7 months ago
$0.015
1h: -0.3%
24h: 7.35%
7d: 33.34%
Cap: $2 357 866
Vol 24h: $63 139
Vol/Cap: 2.68%
Circulating: 23.7%
USD: ×0.13
ETH: ×0.34
BTC: ×0.16
Peak ROI: ×0.35
ZPER (ZPR)ZPER Start: 17 Mar, 2018
End: 16 May, 2018
7 months ago
$0.0049
1h: 1.44%
24h: -28.98%
7d: -12.2%
Cap: $5 831 796
Vol 24h: $985 924
Vol/Cap: 16.91% 🔥
Circulating: 58.1%
USD: ×0.14
ETH: ×0.38
BTC: ×0.17
Peak ROI: ×0.40
CEDEX Coin (CEDEX)CEDEX Coin Start: 17 Mar, 2018
End: 13 Apr, 2018
7 months ago
$0.15
1h: 0.35%
24h: 24.5%
7d: 45.62%
Cap: -
Vol 24h: $4 448
Circulating: 0.0%
USD: ×0.28
ETH: ×0.79
BTC: ×0.35
Peak ROI: ×1.06
Switcheo (SWTH)Switcheo Start: 16 Mar, 2018
End: 17 Mar, 2018
7 months ago
$0.0081
1h: -1.38%
24h: -1.05%
7d: -0.15%
Cap: $4 232 167
Vol 24h: $18 777
Vol/Cap: 0.44%
Circulating: 52.3%
USD: ×0.51
NEO: ×2.06
BTC: ×0.65
Peak ROI: ×5.73
StockChain (SCC)StockChain Start: 16 Mar, 2018
End: 19 Mar, 2018
7 months ago
$0.0021
1h: 0.98%
24h: 1.05%
7d: -1.97%
Cap: -
Vol 24h: $97 410
Circulating: 0.0%
USD: ×0.02
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×0.53
PikcioChain (PKC)PikcioChain Start: 16 Mar, 2018
End: 31 Mar, 2018
7 months ago
$0.054
1h: 0.58%
24h: -3.12%
7d: -5.26%
Cap: $2 265 611
Vol 24h: $1 875
Vol/Cap: 0.08%
Circulating: 50.4%
USD: ×0.16
NEO: ×0.48
BTC: ×0.20
Peak ROI: ×0.90
Digital Asset Guarantee Token (DAGT)Digital Asset Guarantee Token Start: 16 Mar, 2018
End: 30 Apr, 2018
7 months ago
$0.055
1h: 0.35%
24h: -3.11%
7d: 1.8%
Cap: $1 238 051
Vol 24h: $343 929
Vol/Cap: 27.78% 🔥
Circulating: 22.5%
USD: ×0.09
ETH: ×0.26
BTC: ×0.11
Peak ROI: ×0.14