Market Cap: $110 995 334 780 (2.78%)
  • Volume 24h: $12 383 151 529 (11.16%)
  • Change: 1h: -0.67%, 24h: 2.78%, 7d: -9.55%
  • BTC dominance: 54.89%

ICO stats & ROI since ICO (550 projects)

Positive ROI (USD): 65 (11.8%)
Negative ROI (USD): 485 (88.2%)

ICO ICO dates Price Market ROI since ICO
Helper Search Token (HSN)Helper Search Token Start: 05 Sep, 2018
End: 30 Sep, 2018
3 months ago
$0.00000093
1h: -1.51%
24h: -11.52%
7d: -21.98%
Cap: -
Vol 24h: $2 324
Circulating: 0.0%
USD: ×0.07
ETH: ×0.20
BTC: ×0.14
Peak ROI: ×1.30
Havy (HAVY)Havy Start: 03 Sep, 2018
End: 14 Oct, 2018
3 months ago
$0.0000040
1h: -0.25%
24h: 10.1%
7d: 8.44%
Cap: $20 244
Vol 24h: $5 672
Vol/Cap: 28.02%
Circulating: 56.5%
USD: ×0.27
ETH: ×0.85
BTC: ×0.55
Peak ROI: ×3.85
Cpollo (CPLO)Cpollo Start: 20 Aug, 2018
End: 01 Oct, 2018
3 months ago
$0.000035
1h: -0.85%
24h: 2.36%
7d: -42.48%
Cap: $285 224
Vol 24h: $550.8
Vol/Cap: 0.19%
Circulating: 40.8%
USD: ×0.03
ETH: ×0.09
BTC: ×0.05
Peak ROI: ×0.55
DxChain Token (DX)DxChain Token Start: 03 Aug, 2018
End: 06 Aug, 2018
4 months ago
$0.00016
1h: -1.15%
24h: -6.18%
7d: -14.78%
Cap: $2 363 893
Vol 24h: $112 998
Vol/Cap: 4.78%
Circulating: 15.2%
USD: ×0.11
ETH: ×0.50
BTC: ×0.24
Peak ROI: ×0.50
Archetypal Network (ACTP)Archetypal Network Start: 25 Jul, 2018
End: 25 Nov, 2018
4 months ago
$0.0000028
1h: -0.88%
24h: -17.89%
7d: -7.62%
Cap: $13 514
Vol 24h: $190.3
Vol/Cap: 1.41%
Circulating: 68.7%
USD: ×0.07
ETH: ×0.36
BTC: ×0.16
Peak ROI: ×1.20
MIB Coin (MIB)MIB Coin Start: 20 Jul, 2018
End: 18 Oct, 2018
4 months ago
$0.021
1h: -0.76%
24h: -5.44%
7d: -16.36%
Cap: $871 215
Vol 24h: $151 633
Vol/Cap: 17.40%
Circulating: 13.9%
USD: ×0.04
ETH: ×0.21
BTC: ×0.09
Peak ROI: ×0.34
AVINOC (AVINOC)AVINOC Start: 15 Jul, 2018
End: 31 Jul, 2018
4 months ago
$0.0070
1h: -0.85%
24h: -0.71%
7d: -15.77%
Cap: $2 630 144
Vol 24h: $601.1
Vol/Cap: 0.02%
Circulating: 37.6%
USD: ×0.14
ETH: ×0.68
BTC: ×0.25
Peak ROI: ×1.29
XRT Token (XRT)XRT Token Start: 11 Jul, 2018
End: 30 Aug, 2018
5 months ago
$0.000023
1h: -0.63%
24h: -13.3%
7d: 10.98%
Cap: -
Vol 24h: $41.42
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.01
TRONCLASSIC (TRXC)TRONCLASSIC Start: 10 Jul, 2018
End: 10 Oct, 2018
5 months ago
$0.0000048
1h: 3.86%
24h: -42.85%
7d: -67.65%
Cap: $2 252 562
Vol 24h: $710.9
Vol/Cap: 0.03%
Circulating: 46.5%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.01
Talao (TALAO)Talao Start: 02 Jul, 2018
End: 30 Jul, 2018
5 months ago
$0.028
1h: -0.63%
24h: 13.33%
7d: -13.86%
Cap: $285 054
Vol 24h: $18.79
Vol/Cap: 0.01%
Circulating: 6.8%
USD: ×0.05
ETH: ×0.24
BTC: ×0.09
Peak ROI: ×0.24
MetaMorph (METM)MetaMorph Start: 28 Jun, 2018
End: 28 Jun, 2018
5 months ago
$0.0047
1h: 1.07%
24h: 2.58%
7d: -34.13%
Cap: $312 578
Vol 24h: $8 609
Vol/Cap: 2.75%
Circulating: 33.5%
USD: ×0.06
ETH: ×0.28
BTC: ×0.10
Peak ROI: ×0.38
Abulaba (AAA)Abulaba Start: 20 Jun, 2018
End: 09 Sep, 2018
5 months ago
$0.0023
1h: -0.85%
24h: 19.11%
7d: 2.16%
Cap: $34 352
Vol 24h: $15 282
Vol/Cap: 44.49%
Circulating: 3.8%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×8.69
Nuggets (NUG)Nuggets Start: 18 Jun, 2018
End: 30 Jun, 2018
5 months ago
$0.00020
1h: -7%
24h: -1.34%
7d: -11%
Cap: -
Vol 24h: $1 294
Circulating: 0.0%
USD: ×0.02
ETH: ×0.13
BTC: ×0.04
Peak ROI: ×0.24
Metronome (MET)Metronome Start: 18 Jun, 2018
End: 25 Jun, 2018
5 months ago
$0.58
1h: 1.07%
24h: 3.54%
7d: -24.34%
Cap: $5 045 581
Vol 24h: $347 780
Vol/Cap: 6.89%
Circulating: 83.2%
USD: ×0.41
ETH: ×2.28
BTC: ×0.78
Peak ROI: ×8.41
OneLedger (OLT)OneLedger Start: 15 Jun, 2018
End: 16 Jun, 2018
5 months ago
$0.0030
1h: 0.67%
24h: 2.35%
7d: -13.4%
Cap: $1 008 189
Vol 24h: $438 677
Vol/Cap: 43.51% 🔥
Circulating: 34.0%
USD: ×0.06
ETH: ×0.32
BTC: ×0.11
Peak ROI: ×1.29
DAV Coin (DAV)DAV Coin Start: 11 Jun, 2018
End: 25 Jun, 2018
6 months ago
$0.0030
1h: -0.63%
24h: 4.02%
7d: -14.52%
Cap: $1 378 051
Vol 24h: $119 915
Vol/Cap: 8.70% 🔥
Circulating: 32.9%
USD: ×0.04
ETH: ×0.25
BTC: ×0.08
Peak ROI: ×0.19
GoNetwork (GOT)GoNetwork Start: 11 Jun, 2018
End: 25 Jun, 2018
6 months ago
$0.023
1h: -0.58%
24h: 8.03%
7d: -24.39%
Cap: $1 350 398
Vol 24h: $241 772
Vol/Cap: 17.90% 🔥
Circulating: 60.0%
USD: ×0.02
ETH: ×0.12
BTC: ×0.04
Peak ROI: ×1.90
InternationalCryptoX (INCX)InternationalCryptoX Start: 11 Jun, 2018
End: 11 Jul, 2018
6 months ago
$0.0020
1h: -0.84%
24h: 3.61%
7d: -15.16%
Cap: -
Vol 24h: $43 006
Circulating: 0.0%
USD: ×0.18
ETH: ×1.02
BTC: ×0.34
Peak ROI: ×0.78
AMO Coin (AMO)AMO Coin Start: 09 Jun, 2018
End: 07 Jul, 2018
6 months ago
$0.0012
1h: -0.39%
24h: 32.51%
7d: -24.72%
Cap: $10 782 086
Vol 24h: $235 583
Vol/Cap: 2.18%
Circulating: 45.6%
USD: ×0.40
ETH: ×2.63
BTC: ×0.87
Peak ROI: ×1.31
Atonomi (ATMI)Atonomi 06 Jun, 2018
6 months ago
$0.0014
1h: -0.94%
24h: 1.27%
7d: -17.66%
Cap: $745 143
Vol 24h: $394 532
Vol/Cap: 52.95%
Circulating: 51.4%
USD: ×0.02
ETH: ×0.16
BTC: ×0.05
Peak ROI: ×0.69
QuarkChain (QKC)QuarkChain Start: 02 Jun, 2018
End: 03 Jun, 2018
6 months ago
$0.044
1h: -1.07%
24h: 1.41%
7d: 9.61%
Cap: $34 892 011
Vol 24h: $4 922 112
Vol/Cap: 14.11% 🔥
Circulating: 8.0%
USD: ×2.21
ETH: ×15.02
BTC: ×4.79
Peak ROI: ×17.34
4NEW (KWATT)4NEW Start: 01 Jun, 2018
End: 10 Aug, 2018
6 months ago
$0.017
1h: -0.56%
24h: -11.8%
7d: 21%
Cap: $921 002
Vol 24h: $48 876
Vol/Cap: 5.31%
Circulating: 36.4%
USD: ×0.02
ETH: ×0.11
BTC: ×0.04
Peak ROI: ×0.18
FarmaTrust (FTT)FarmaTrust Start: 01 Jun, 2018
End: 31 Jul, 2018
6 months ago
$0.0030
1h: -0.2%
24h: 23.84%
7d: 36.79%
Cap: $1 771 841
Vol 24h: $48 186
Vol/Cap: 2.72%
Circulating: 60.0%
USD: ×0.06
ETH: ×0.37
BTC: ×0.13
Peak ROI: ×0.20
Obitan Chain (OBTC)Obitan Chain Start: 01 Jun, 2018
End: 18 Jun, 2018
6 months ago
$0.00000091
1h: -0.63%
24h: -0.52%
7d: -14.94%
Cap: -
Vol 24h: $10.05
Circulating: 0.0%
USD: ×0.03
ETH: ×0.22
BTC: ×0.07
Peak ROI: ×2.47
Cardstack (CARD)Cardstack Start: 31 May, 2018
End: 01 Jun, 2018
6 months ago
$0.00065
1h: -0.96%
24h: 4.69%
7d: -17.84%
Cap: $1 560 113
Vol 24h: $158 338
Vol/Cap: 10.15% 🔥
Circulating: 40.2%
USD: ×0.04
ETH: ×0.24
BTC: ×0.08
Peak ROI: ×0.46
Blockpass (PASS)Blockpass Start: 30 May, 2018
End: 01 Dec, 2018
6 months ago
$0.0025
1h: 0%
24h: 1.43%
7d: -16.81%
Cap: $279 004
Vol 24h: $0.00
Circulating: 11.4%
USD: ×0.02
ETH: ×0.14
BTC: ×0.05
Peak ROI: ×0.19
RightMesh (RMESH)RightMesh Start: 30 May, 2018
End: 31 May, 2018
6 months ago
$0.030
1h: 10.05%
24h: 31.71%
7d: 27.5%
Cap: $1 822 404
Vol 24h: $80 547
Vol/Cap: 4.42%
Circulating: 46.3%
USD: ×0.03
ETH: ×0.19
BTC: ×0.06
Peak ROI: ×0.14
PCHAIN (PAI)PCHAIN Start: 28 May, 2018
End: 28 May, 2018
6 months ago
$0.0065
1h: -1.9%
24h: -0.4%
7d: -22.52%
Cap: $4 854 655
Vol 24h: $208 762
Vol/Cap: 4.30%
Circulating: 35.3%
USD: ×0.12
ETH: ×0.72
BTC: ×0.25
Peak ROI: ×4.16
CarBlock (CAR)CarBlock Start: 28 May, 2018
End: 28 May, 2018
6 months ago
$0.00094
1h: 0.89%
24h: -1.18%
7d: -41.15%
Cap: -
Vol 24h: $56 182
Circulating: 0.0%
USD: ×0.02
ETH: ×0.15
BTC: ×0.05
Peak ROI: ×1.02
Distributed Credit Chain (DCC)Distributed Credit Chain Start: 28 May, 2018
End: 29 May, 2018
6 months ago
$0.0014
1h: -0.58%
24h: 11.37%
7d: -7.25%
Cap: $2 503 295
Vol 24h: $1 863 220
Vol/Cap: 74.43% 🔥
Circulating: 53.4%
USD: ×0.04
ETH: ×0.21
BTC: ×0.07
Peak ROI: ×1.07
Phantasma (SOUL)Phantasma Start: 27 May, 2018
End: 28 May, 2018
6 months ago
$0.023
1h: -4.79%
24h: -11.24%
7d: -32.3%
Cap: $1 367 773
Vol 24h: $119 676
Vol/Cap: 8.75% 🔥
Circulating: 64.0%
USD: ×0.10
NEO: ×0.87
BTC: ×0.21
Peak ROI: ×3.34
Sentinel Protocol (UPP)Sentinel Protocol Start: 27 May, 2018
End: 27 May, 2018
6 months ago
$0.014
1h: 3.22%
24h: 5.11%
7d: -25.23%
Cap: $3 133 402
Vol 24h: $818 405
Vol/Cap: 26.12% 🔥
Circulating: 46.1%
USD: ×0.11
ETH: ×0.74
BTC: ×0.24
Peak ROI: ×1.92
Egretia (EGT)Egretia Start: 26 May, 2018
End: 26 May, 2018
6 months ago
$0.00038
1h: -0.23%
24h: 4.78%
7d: -12.28%
Cap: $1 261 193
Vol 24h: $200 143
Vol/Cap: 15.87% 🔥
Circulating: 41.1%
USD: ×0.05
ETH: ×0.29
BTC: ×0.10
Peak ROI: ×1.97
Hybrid Block (HYB)Hybrid Block Start: 23 May, 2018
End: 06 Jun, 2018
6 months ago
$0.0019
1h: -0.64%
24h: -7.18%
7d: -26.83%
Cap: -
Vol 24h: $12.20
Circulating: 0.0%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×0.14
Ubex (UBEX)Ubex Start: 21 May, 2018
End: 30 Sep, 2018
6 months ago
$0.00060
1h: -0.92%
24h: 3.27%
7d: -2.41%
Cap: $1 801 061
Vol 24h: $653 501
Vol/Cap: 36.28% 🔥
Circulating: 75.7%
USD: ×0.08
ETH: ×0.65
BTC: ×0.20
Peak ROI: ×4.88
Rate3 (RTE)Rate3 Start: 21 May, 2018
End: 21 May, 2018
6 months ago
$0.0014
1h: -0.41%
24h: 2.2%
7d: -22.53%
Cap: $617 932
Vol 24h: $87 265
Vol/Cap: 14.12%
Circulating: 42.9%
USD: ×0.03
ETH: ×0.25
BTC: ×0.08
Peak ROI: ×0.59
Volt (ACDC)Volt Start: 18 May, 2018
End: 07 Jun, 2018
6 months ago
$0.00085
1h: -0.32%
24h: 8.32%
7d: 11.53%
Cap: -
Vol 24h: $321 090
Circulating: 0.0%
USD: ×0.06
ETH: ×0.47
BTC: ×0.15
Peak ROI: ×1.42
Kora Network Token (KNT)Kora Network Token Start: 18 May, 2018
End: 28 May, 2018
6 months ago
$0.0011
1h: -14.24%
24h: -1.2%
7d: -28.91%
Cap: $336 351
Vol 24h: $24 165
Vol/Cap: 7.18%
Circulating: 42.1%
USD: ×0.01
ETH: ×0.08
BTC: ×0.03
Peak ROI: ×0.21
HeroNode (HER)HeroNode Start: 17 May, 2018
End: 17 May, 2018
6 months ago
$0.00062
1h: -1.38%
24h: 0.23%
7d: -34.02%
Cap: $587 365
Vol 24h: $21 393
Vol/Cap: 3.64%
Circulating: 47.4%
USD: ×0.02
ETH: ×0.14
BTC: ×0.05
Peak ROI: ×1.06
WELL (WELL)WELL Start: 16 May, 2018
End: 30 Jun, 2018
6 months ago
$0.0019
1h: -0.63%
24h: 20.4%
7d: -14.41%
Cap: $133 228
Vol 24h: $0.00
Circulating: 70.1%
USD: ×0.02
ETH: ×0.15
BTC: ×0.05
Peak ROI: ×0.31
TaTaTu (TTU)TaTaTu Start: 14 May, 2018
End: 30 Jun, 2018
6 months ago
$0.037
1h: -0.68%
24h: -0.85%
7d: -4.14%
Cap: $3 604 911
Vol 24h: $14 426
Vol/Cap: 0.40%
Circulating: 1.0%
USD: ×0.15
ETH: ×1.19
BTC: ×0.37
Peak ROI: ×8.37
Seal Network (SEAL)Seal Network Start: 13 May, 2018
End: 27 May, 2018
6 months ago
$0.0012
1h: -0.59%
24h: 3.51%
7d: 17.64%
Cap: $604 830
Vol 24h: $45.45
Vol/Cap: 0.01%
Circulating: 41.5%
USD: ×0.02
ETH: ×0.12
BTC: ×0.04
Peak ROI: ×0.07
SPINDLE (SPD)SPINDLE Start: 09 May, 2018
End: 15 May, 2018
7 months ago
$0.0012
1h: -1.61%
24h: 2.24%
7d: -14.46%
Cap: $4 232 964
Vol 24h: $8 204
Vol/Cap: 0.19%
Circulating: 35.5%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×0.18
Brickblock (BBK)Brickblock Start: 09 May, 2018
End: 15 May, 2018
7 months ago
$0.040
1h: -6.15%
24h: 21.45%
7d: 20.39%
Cap: $2 974 110
Vol 24h: $59 231
Vol/Cap: 1.99%
Circulating: 28.4%
USD: ×0.07
ETH: ×0.54
BTC: ×0.17
Peak ROI: ×0.31
DAOstack (GEN)DAOstack Start: 08 May, 2018
End: 08 May, 2018
7 months ago
$0.036
1h: -0.65%
24h: 5.09%
7d: 16.89%
Cap: $1 387 012
Vol 24h: $261.4
Vol/Cap: 0.02%
Circulating: 64.1%
USD: ×0.04
ETH: ×0.30
BTC: ×0.10
Peak ROI: ×1.36
LikeCoin (LIKE)LikeCoin Start: 07 May, 2018
End: 21 May, 2018
7 months ago
$0.0013
1h: -0.28%
24h: 9.78%
7d: -5.01%
Cap: $608 323
Vol 24h: $44 588
Vol/Cap: 7.33%
Circulating: 58.3%
USD: ×0.07
ETH: ×0.56
BTC: ×0.18
Peak ROI: ×0.47
Skrumble Network (SKM)Skrumble Network Start: 05 May, 2018
End: 05 May, 2018
7 months ago
$0.0026
1h: 2.81%
24h: 0.99%
7d: -22.98%
Cap: $1 967 114
Vol 24h: $879 766
Vol/Cap: 44.72% 🔥
Circulating: 50.4%
USD: ×0.05
ETH: ×0.47
BTC: ×0.15
Peak ROI: ×2.82
HOLD (HOLD)HOLD Start: 04 May, 2018
End: 06 May, 2018
7 months ago
$0.00057
1h: -1.08%
24h: -14.46%
7d: -27.54%
Cap: $403 752
Vol 24h: $76 906
Vol/Cap: 19.05%
Circulating: 76.3%
USD: ×0.02
ETH: ×0.17
BTC: ×0.06
Peak ROI: ×0.14
Merculet (MVP)Merculet Start: 04 May, 2018
End: 04 May, 2018
7 months ago
$0.00026
1h: -0.67%
24h: -9.15%
7d: -19.99%
Cap: $901 790
Vol 24h: $452 976
Vol/Cap: 50.23%
Circulating: 34.2%
USD: ×0.02
ETH: ×0.20
BTC: ×0.06
Peak ROI: ×4.31
Shivom (OMX)Shivom Start: 03 May, 2018
End: 10 May, 2018
7 months ago
$0.0016
1h: 2.46%
24h: -2.44%
7d: -37.98%
Cap: $1 034 250
Vol 24h: $2 733
Vol/Cap: 0.26%
Circulating: 22.1%
USD: ×0.01
ETH: ×0.12
BTC: ×0.04
Peak ROI: ×0.46
GoChain (GO)GoChain Start: 02 May, 2018
End: 03 May, 2018
7 months ago
$0.025
1h: -0.81%
24h: 10.94%
7d: -17.58%
Cap: $16 502 395
Vol 24h: $807 247
Vol/Cap: 4.89%
Circulating: 63.8%
USD: ×0.59
ETH: ×4.42
BTC: ×1.54
Peak ROI: ×2.72
Moneytoken (IMT)Moneytoken Start: 02 May, 2018
End: 07 Jun, 2018
7 months ago
$0.00043
1h: 2.05%
24h: 2.49%
7d: -11.17%
Cap: $3 715 240
Vol 24h: $59 673
Vol/Cap: 1.61%
Circulating: 45.3%
USD: ×0.04
ETH: ×0.32
BTC: ×0.11
Peak ROI: ×0.34
TRAXIA (TMT)TRAXIA Start: 01 May, 2018
End: 02 Jun, 2018
7 months ago
$0.0041
1h: -1%
24h: 4.04%
7d: -2.9%
Cap: $2 035 435
Vol 24h: $117 344
Vol/Cap: 5.77%
Circulating: 49.2%
USD: ×0.08
ETH: ×0.61
BTC: ×0.22
Peak ROI: ×1.23
Webcoin (WEB)Webcoin Start: 01 May, 2018
End: 31 May, 2018
7 months ago
$0.0051
1h: -0.51%
24h: 2.01%
7d: -12.2%
Cap: $170 600
Vol 24h: $500 890
Vol/Cap: 293.60%
Circulating: 47.8%
USD: ×0.01
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×0.08
smARTOFGIVING (AOG)smARTOFGIVING Start: 01 May, 2018
End: 27 Jul, 2018
7 months ago
$0.086
1h: -0.59%
24h: -2.13%
7d: 21.22%
Cap: $5 104 261
Vol 24h: $641.3
Vol/Cap: 0.01%
Circulating: 3.0%
USD: ×0.86
ETH: ×6.29
BTC: ×2.25
Peak ROI: ×1.35
RECORD (RCD)RECORD Start: 30 Apr, 2018
End: 30 Jun, 2018
7 months ago
$0.0021
1h: %
24h: 0.6%
7d: -11.3%
Cap: -
Vol 24h: $0.00
USD: ×0.02
ETH: ×0.16
BTC: ×0.06
Peak ROI: ×0.89
Mallcoin (MLC)Mallcoin Start: 26 Apr, 2018
End: 20 Jul, 2018
7 months ago
$0.0027
1h: 11.57%
24h: -28.56%
7d: -33.44%
Cap: $474 249
Vol 24h: $31 772
Vol/Cap: 6.70%
Circulating: 76.2%
USD: ×0.01
ETH: ×0.08
BTC: ×0.03
Peak ROI: ×0.36
Airbloc (ABL)Airbloc Start: 23 Apr, 2018
End: 29 Jun, 2018
7 months ago
$0.0076
1h: -1.72%
24h: 14.17%
7d: 1.97%
Cap: $1 608 277
Vol 24h: $252 841
Vol/Cap: 15.72% 🔥
Circulating: 52.8%
USD: ×0.12
ETH: ×0.83
BTC: ×0.31
Peak ROI: ×0.79
Unibright (UBT)Unibright Start: 21 Apr, 2018
End: 02 May, 2018
7 months ago
$0.013
1h: 0.64%
24h: 10.66%
7d: 1.24%
Cap: $1 794 193
Vol 24h: $103 543
Vol/Cap: 5.77%
Circulating: 93.0%
USD: ×0.09
ETH: ×0.61
BTC: ×0.23
Peak ROI: ×1.46
Paymon (PMNT)Paymon Start: 20 Apr, 2018
End: 05 May, 2018
7 months ago
$0.00044
1h: -0.84%
24h: 1.23%
7d: -12.01%
Cap: $270 582
Vol 24h: $648.1
Vol/Cap: 0.24%
Circulating: 61.1%
USD: ×0.03
ETH: ×0.19
BTC: ×0.07
Peak ROI: ×0.39
NKN (NKN)NKN Start: 19 Apr, 2018
End: 19 Apr, 2018
7 months ago
$0.014
1h: -0.29%
24h: 2.38%
7d: -30.56%
Cap: $2 960 311
Vol 24h: $73 486
Vol/Cap: 2.48%
Circulating: 21.4%
USD: ×0.11
ETH: ×0.63
BTC: ×0.25
Peak ROI: ×8.83
The Abyss (ABYSS)The Abyss Start: 18 Apr, 2018
End: 16 May, 2018
7 months ago
$0.0049
1h: 1.38%
24h: 1.38%
7d: -5.46%
Cap: $1 095 337
Vol 24h: $161 561
Vol/Cap: 14.75% 🔥
Circulating: 43.9%
USD: ×0.06
ETH: ×0.34
BTC: ×0.14
Peak ROI: ×1.08
TTC Protocol (TTC)TTC Protocol Start: 18 Apr, 2018
End: 18 May, 2018
7 months ago
$0.021
1h: -0.45%
24h: -0.33%
7d: -27.72%
Cap: $5 880 739
Vol 24h: $276 303
Vol/Cap: 4.70%
Circulating: 28.0%
USD: ×0.20
ETH: ×1.15
BTC: ×0.47
Peak ROI: ×0.81
ALAX (ALX)ALAX Start: 17 Apr, 2018
End: 23 Apr, 2018
7 months ago
$0.0028
1h: -0.56%
24h: 3.2%
7d: 11.35%
Cap: $1 389 380
Vol 24h: $1 567
Vol/Cap: 0.11%
Circulating: 50.3%
USD: ×0.05
ETH: ×0.30
BTC: ×0.12
Peak ROI: ×0.64
Eligma Token (ELI)Eligma Token Start: 17 Apr, 2018
End: 09 May, 2018
7 months ago
$0.0065
1h: -0.42%
24h: 7.45%
7d: -7.82%
Cap: $897 702
Vol 24h: $277 910
Vol/Cap: 30.96%
Circulating: 42.4%
USD: ×0.06
ETH: ×0.36
BTC: ×0.15
Peak ROI: ×0.50
Open Platform (OPEN)Open Platform Start: 17 Apr, 2018
End: 17 Apr, 2018
7 months ago
$0.0027
1h: %
24h: 0%
7d: 0%
Cap: $1 172 598
Vol 24h: $0.00
Circulating: 43.6%
USD: ×0.03
ETH: ×0.19
BTC: ×0.08
Peak ROI: ×3.73
Truegame (TGAME)Truegame Start: 16 Apr, 2018
End: 30 Apr, 2018
7 months ago
$0.0092
1h: -0.68%
24h: 8.46%
7d: -5.43%
Cap: $760 553
Vol 24h: $44 088
Vol/Cap: 5.80%
Circulating: 81.0%
USD: ×0.16
ETH: ×0.93
BTC: ×0.38
Peak ROI: ×0.62
CEEK VR (CEEK)CEEK VR Start: 16 Apr, 2018
End: 03 May, 2018
7 months ago
$0.0037
1h: -0.59%
24h: 2.95%
7d: -15.18%
Cap: $2 544 494
Vol 24h: $30 490
Vol/Cap: 1.20%
Circulating: 68.6%
USD: ×0.02
ETH: ×0.14
BTC: ×0.06
Peak ROI: ×1.23
Elysian (ELY)Elysian Start: 16 Apr, 2018
End: 08 Jul, 2018
7 months ago
$0.0019
1h: 0.68%
24h: 7.95%
7d: -5.98%
Cap: $156 869
Vol 24h: $130 818
Vol/Cap: 83.39%
Circulating: 8.1%
USD: ×0.02
ETH: ×0.09
BTC: ×0.04
Peak ROI: ×0.26
Decentralized Machine Learning (DML)Decentralized Machine Learning Start: 16 Apr, 2018
End: 22 Apr, 2018
7 months ago
$0.0037
1h: 0%
24h: 0%
7d: -14.29%
Cap: $233 863
Vol 24h: $0.00
Circulating: 23.1%
USD: ×0.02
ETH: ×0.16
BTC: ×0.05
Peak ROI: ×1.42
BaaSid (BAAS)BaaSid Start: 15 Apr, 2018
End: 31 May, 2018
7 months ago
$0.0013
1h: -0.95%
24h: 5.92%
7d: -25.2%
Cap: $2 522 056
Vol 24h: $46 022
Vol/Cap: 1.82%
Circulating: 19.9%
USD: ×0.34
ETH: ×1.94
BTC: ×0.80
Peak ROI: ×1.23
Lendingblock (LND)Lendingblock Start: 15 Apr, 2018
End: 18 Apr, 2018
7 months ago
$0.0039
1h: -9.32%
24h: -4.12%
7d: -10.98%
Cap: $2 334 326
Vol 24h: $116 081
Vol/Cap: 4.97%
Circulating: 60.2%
USD: ×0.19
ETH: ×1.10
BTC: ×0.45
Peak ROI: ×1.93
Olive (OLE)Olive Start: 11 Apr, 2018
End: 20 Apr, 2018
8 months ago
$0.0032
1h: -0.13%
24h: -10.04%
7d: -27.7%
Cap: $889 335
Vol 24h: $295 119
Vol/Cap: 33.18%
Circulating: 2.8%
USD: ×0.61
ETH: ×2.81
BTC: ×1.20
Peak ROI: ×2.71
Bethereum (BETHER)Bethereum Start: 11 Apr, 2018
End: 25 Apr, 2018
8 months ago
$0.0019
1h: -0.58%
24h: 1.57%
7d: -25.71%
Cap: $543 391
Vol 24h: $2 976
Vol/Cap: 0.55%
Circulating: 28.6%
USD: ×0.08
ETH: ×0.36
BTC: ×0.16
Peak ROI: ×0.24
CashBet Coin (CBC)CashBet Coin Start: 10 Apr, 2018
End: 27 Apr, 2018
8 months ago
$0.011
1h: -0.29%
24h: -4.69%
7d: -33.41%
Cap: $1 749 913
Vol 24h: $50 072
Vol/Cap: 2.86%
Circulating: 35.7%
USD: ×0.02
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×0.81
Seele (SEELE)Seele Start: 03 Apr, 2018
End: 03 Apr, 2018
8 months ago
$0.0057
1h: -1.55%
24h: 3.32%
7d: -15.57%
Cap: $3 831 226
Vol 24h: $309 151
Vol/Cap: 8.07% 🔥
Circulating: 67.8%
USD: ×0.19
ETH: ×0.77
BTC: ×0.39
Peak ROI: ×15.66
ZMINE (ZMN)ZMINE Start: 02 Apr, 2018
End: 13 May, 2018
8 months ago
$0.011
1h: -0.1%
24h: -3.23%
7d: -11.41%
Cap: $1 474 378
Vol 24h: $5 305
Vol/Cap: 0.36%
Circulating: 17.2%
USD: ×0.22
ETH: ×0.92
BTC: ×0.44
Peak ROI: ×1.20
LemoChain (LEMO)LemoChain Start: 02 Apr, 2018
End: 23 May, 2018
8 months ago
$0.0029
1h: -3.76%
24h: -2.04%
7d: -6.91%
Cap: -
Vol 24h: $16 925
Circulating: 0.0%
USD: ×0.07
ETH: ×0.28
BTC: ×0.13
Peak ROI: ×8.83
Ubcoin Market (UBC)Ubcoin Market Start: 02 Apr, 2018
End: 31 May, 2018
8 months ago
$0.0014
1h: -0.5%
24h: 5.49%
7d: -2.69%
Cap: $484 434
Vol 24h: $1 140
Vol/Cap: 0.24%
Circulating: 54.0%
USD: ×0.03
ETH: ×0.12
BTC: ×0.06
Peak ROI: ×0.30
HeartBout (HB)HeartBout Start: 01 Apr, 2018
End: 30 Jun, 2018
8 months ago
$0.0097
1h: -2.4%
24h: 0.37%
7d: -9.51%
Cap: $517 733
Vol 24h: $109 969
Vol/Cap: 21.24%
Circulating: 83.5%
USD: ×0.15
ETH: ×0.64
BTC: ×0.30
Peak ROI: ×1.53
Holo (HOT)Holo Start: 29 Mar, 2018
End: 28 Apr, 2018
8 months ago
$0.00045
1h: -0.35%
24h: 3.62%
7d: -10.37%
Cap: $60 597 281
Vol 24h: $1 008 076
Vol/Cap: 1.66%
Circulating: 75.0%
USD: ×2.27
ETH: ×21.96
BTC: ×4.92
Peak ROI: ×10.01
Omnitude (ECOM)Omnitude Start: 28 Mar, 2018
End: 25 Apr, 2018
8 months ago
$0.082
1h: -3.88%
24h: 5.76%
7d: 54.56%
Cap: $4 276 865
Vol 24h: $112 951
Vol/Cap: 2.64%
Circulating: 70.0%
USD: ×0.18
ETH: ×0.88
BTC: ×0.40
Peak ROI: ×0.29
Patron (PAT)Patron Start: 27 Mar, 2018
End: 09 May, 2018
8 months ago
$0.017
1h: -0.47%
24h: 5.7%
7d: -14.07%
Cap: $4 802 451
Vol 24h: $282 496
Vol/Cap: 5.88%
Circulating: 68.6%
USD: ×0.03
ETH: ×0.18
BTC: ×0.08
Peak ROI: ×0.31
Biotron (BTRN)Biotron Start: 27 Mar, 2018
End: 05 Apr, 2018
8 months ago
$0.0057
1h: -0.72%
24h: 3.77%
7d: -23.94%
Cap: $186 255
Vol 24h: $198.6
Vol/Cap: 0.11%
Circulating: 3.3%
USD: ×0.05
ETH: ×0.27
BTC: ×0.12
Peak ROI: ×0.85
Bitnation (XPAT)Bitnation Start: 25 Mar, 2018
End: 25 Apr, 2018
8 months ago
$0.0000055
1h: 10.62%
24h: 28.16%
7d: 10.43%
Cap: $70 741
Vol 24h: $7 103
Vol/Cap: 10.04%
Circulating: 30.9%
USD: ×0.00
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.14
Morpheus Labs (MITX)Morpheus Labs Start: 24 Mar, 2018
End: 15 Apr, 2018
8 months ago
$0.0055
1h: 3.89%
24h: 6.79%
7d: -2.21%
Cap: $1 123 084
Vol 24h: $32 051
Vol/Cap: 2.85%
Circulating: 25.7%
USD: ×0.05
ETH: ×0.48
BTC: ×0.12
Peak ROI: ×0.87
Morpheus.Network (MRPH)Morpheus.Network Start: 22 Mar, 2018
End: 22 Apr, 2018
8 months ago
$0.048
1h: -0.73%
24h: 0.44%
7d: -14.9%
Cap: $1 437 611
Vol 24h: $24 308
Vol/Cap: 1.69%
Circulating: 29.7%
USD: ×0.11
ETH: ×0.65
BTC: ×0.27
Peak ROI: ×1.83
Zeusshield (ZSC)Zeusshield Start: 21 Mar, 2018
End: 31 Aug, 2018
8 months ago
$0.0011
1h: -0.53%
24h: 2.87%
7d: -19.22%
Cap: $1 282 454
Vol 24h: $15 447
Vol/Cap: 1.20%
Circulating: 20.4%
USD: ×0.00
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.33
XYO Network (XYO)XYO Network Start: 20 Mar, 2018
End: 20 May, 2018
8 months ago
$0.0048
1h: -4.02%
24h: 2.94%
7d: -3.4%
Cap: $26 422 615
Vol 24h: $114 207
Vol/Cap: 0.43%
Circulating: 39.1%
USD: ×0.22
ETH: ×1.74
BTC: ×0.55
Peak ROI: ×0.37
ICE ROCK MINING (ROCK2)ICE ROCK MINING Start: 20 Mar, 2018
End: 25 May, 2018
8 months ago
$0.21
1h: 2.48%
24h: 7.66%
7d: -10.16%
Cap: $3 256 714
Vol 24h: $4 677
Vol/Cap: 0.14%
Circulating: 99.9%
USD: ×0.69
ETH: ×4.21
BTC: ×1.73
Peak ROI: ×10.51
Pecunio (PCO)Pecunio Start: 19 Mar, 2018
End: 19 Apr, 2018
8 months ago
$0.019
1h: -0.63%
24h: -11.15%
7d: -0.49%
Cap: -
Vol 24h: $60.06
Circulating: 0.0%
USD: ×0.01
ETH: ×0.08
BTC: ×0.03
Peak ROI: ×0.71
NeuroChain (NCC)NeuroChain Start: 19 Mar, 2018
End: 15 Apr, 2018
8 months ago
$0.0066
1h: -0.49%
24h: 5.27%
7d: -17.22%
Cap: $1 686 045
Vol 24h: $12 624
Vol/Cap: 0.75%
Circulating: 38.7%
USD: ×0.06
ETH: ×0.33
BTC: ×0.13
Peak ROI: ×0.35
ZPER (ZPR)ZPER Start: 17 Mar, 2018
End: 16 May, 2018
8 months ago
$0.0011
1h: -1.18%
24h: 2.05%
7d: -37.13%
Cap: $1 475 420
Vol 24h: $96 901
Vol/Cap: 6.57%
Circulating: 65.2%
USD: ×0.03
ETH: ×0.19
BTC: ×0.07
Peak ROI: ×0.40
CEDEX Coin (CEDEX)CEDEX Coin Start: 17 Mar, 2018
End: 13 Apr, 2018
8 months ago
$0.038
1h: -0.64%
24h: 2.13%
7d: -11.64%
Cap: -
Vol 24h: $370.7
Circulating: 0.0%
USD: ×0.07
ETH: ×0.44
BTC: ×0.16
Peak ROI: ×1.06
Switcheo (SWTH)Switcheo Start: 16 Mar, 2018
End: 17 Mar, 2018
8 months ago
$0.0045
1h: -0.6%
24h: -0.7%
7d: -36%
Cap: $2 327 710
Vol 24h: $28 350
Vol/Cap: 1.22%
Circulating: 52.3%
USD: ×0.28
NEO: ×3.07
BTC: ×0.66
Peak ROI: ×5.73
StockChain (SCC)StockChain Start: 16 Mar, 2018
End: 19 Mar, 2018
8 months ago
$0.0015
1h: -0.69%
24h: 2.95%
7d: 5.22%
Cap: -
Vol 24h: $76 786
Circulating: 0.0%
USD: ×0.01
ETH: ×0.09
BTC: ×0.03
Peak ROI: ×0.53
PikcioChain (PKC)PikcioChain Start: 16 Mar, 2018
End: 31 Mar, 2018
8 months ago
$0.015
1h: -1.4%
24h: 13.58%
7d: 2.38%
Cap: $646 835
Vol 24h: $47.36
Vol/Cap: 0.01%
Circulating: 50.4%
USD: ×0.05
NEO: ×0.37
BTC: ×0.11
Peak ROI: ×0.90
Digital Asset Guarantee Token (DAGT)Digital Asset Guarantee Token Start: 16 Mar, 2018
End: 30 Apr, 2018
8 months ago
$0.037
1h: -0.46%
24h: 1.29%
7d: 3.65%
Cap: $841 669
Vol 24h: $265 721
Vol/Cap: 31.57%
Circulating: 22.6%
USD: ×0.06
ETH: ×0.40
BTC: ×0.14
Peak ROI: ×0.14
Invacio (INV)Invacio Start: 12 Mar, 2018
End: 30 Apr, 2018
9 months ago
$0.021
1h: 5.21%
24h: 4.12%
7d: -5.37%
Cap: $670 449
Vol 24h: $2 107
Vol/Cap: 0.31%
Circulating: 81.6%
USD: ×0.02
ETH: ×0.16
BTC: ×0.06
Peak ROI: ×0.28
Signals Network (SGN)Signals Network Start: 12 Mar, 2018
End: 30 Apr, 2018
9 months ago
$0.0028
1h: -11.55%
24h: -10.6%
7d: -3.55%
Cap: $247 151
Vol 24h: $124.5
Vol/Cap: 0.05%
Circulating: 47.6%
USD: ×0.01
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×0.09