Market Cap: $255 789 134 262 (-5.57%)
  • Volume 24h: $16 153 103 640 (6.32%)
  • Change: 1h: 0.08%, 24h: -5.57%, 7d: -9.22%
  • BTC dominance: 40.98%

ROI since ICO

Coin ICO dates Price Change Market ROI
QuarkChain (QKC)QuarkChain Start: 02 Jun, 2018
End: 03 Jun, 2018
3 weeks ago
$0.11 1h: -0.21%
24h: -4.01%
7d: -19.9%
Cap: $38 159 411
Vol 24h: $3 331 410
Vol/Cap: 8.73% 🔥
USD: ×5.42
ETH: ×7.15
BTC: ×6.71
PCHAIN (PAI)PCHAIN Start: 28 May, 2018
End: 28 May, 2018
3 weeks ago
$0.08 1h: -0.57%
24h: -10.38%
7d: -21.47%
Cap: -
Vol 24h: $2 921 860
USD: ×1.49
ETH: ×1.69
BTC: ×1.77
Phantasma (SOUL)Phantasma Start: 27 May, 2018
End: 28 May, 2018
3 weeks ago
$0.19 1h: 0.15%
24h: -5.02%
7d: -19.55%
Cap: $10 808 919
Vol 24h: $174 991
Vol/Cap: 1.62%
USD: ×0.81
NEO: ×1.26
BTC: ×0.97
Sentinel Protocol (UPP)Sentinel Protocol Start: 27 May, 2018
End: 27 May, 2018
3 weeks ago
$0.07 1h: -0.34%
24h: -13.26%
7d: %
Cap: -
Vol 24h: $2 278 430
USD: ×0.54
ETH: ×0.69
BTC: ×0.65
HeroNode (HER)HeroNode Start: 17 May, 2018
End: 17 May, 2018
1 month ago
$0.01 1h: -0.05%
24h: -14.96%
7d: -28.23%
Cap: $6 753 642
Vol 24h: $34 920
Vol/Cap: 0.52%
USD: ×0.50
ETH: ×0.67
BTC: ×0.67
SPINDLE (SPD)SPINDLE Start: 09 May, 2018
End: 15 May, 2018
1 month ago
$0.01 1h: 2.57%
24h: -3.46%
7d: -3.34%
Cap: -
Vol 24h: $40 952
USD: ×0.04
ETH: ×0.06
BTC: ×0.06
DAOstack (GEN)DAOstack Start: 08 May, 2018
End: 08 May, 2018
1 month ago
$0.23 1h: -0.03%
24h: -4.67%
7d: 4.04%
Cap: $7 959 078
Vol 24h: $39 980
Vol/Cap: 0.50%
USD: ×0.23
ETH: ×0.36
BTC: ×0.34
Skrumble Network (SKM)Skrumble Network Start: 05 May, 2018
End: 05 May, 2018
1 month ago
$0.03 1h: 1.25%
24h: -5.89%
7d: -15.16%
Cap: -
Vol 24h: $6 773 790
USD: ×0.51
ETH: ×0.90
BTC: ×0.81
Merculet (MVP)Merculet Start: 04 May, 2018
End: 04 May, 2018
1 month ago
$0.01 1h: -0.97%
24h: -8.42%
7d: %
Cap: -
Vol 24h: $5 413 830
USD: ×0.78
ETH: ×1.31
BTC: ×1.23
Shivom (OMX)Shivom Start: 03 May, 2018
End: 10 May, 2018
1 month ago
$0.02 1h: -0.5%
24h: -8.17%
7d: -10%
Cap: $10 032 024
Vol 24h: $525 840
Vol/Cap: 5.24%
USD: ×0.18
ETH: ×0.30
BTC: ×0.28
GoChain (GO)GoChain Start: 02 May, 2018
End: 03 May, 2018
1 month ago
$0.03 1h: 0.25%
24h: -13.29%
7d: 19.74%
Cap: -
Vol 24h: $431 211
USD: ×0.59
ETH: ×0.85
BTC: ×0.88
TRAXIA (TMT)TRAXIA Start: 01 May, 2018
End: 02 Jun, 2018
1 month ago
$0.02 1h: 0.73%
24h: -11.42%
7d: -34.85%
Cap: -
Vol 24h: $1 251 930
USD: ×0.46
ETH: ×0.66
BTC: ×0.70
Unibright (UBT)Unibright Start: 21 Apr, 2018
End: 02 May, 2018
2 months ago
$0.05 1h: 0.75%
24h: -3.57%
7d: -12.87%
Cap: $6 426 811
Vol 24h: $193 741
Vol/Cap: 3.01%
USD: ×0.35
ETH: ×0.45
BTC: ×0.51
Paymon (PMNT)Paymon Start: 20 Apr, 2018
End: 05 May, 2018
2 months ago
$0.00 1h: 2.62%
24h: -20.91%
7d: -29.61%
Cap: -
Vol 24h: $45 834
USD: ×0.15
ETH: ×0.19
BTC: ×0.21
NKN (NKN)NKN Start: 19 Apr, 2018
End: 19 Apr, 2018
2 months ago
$0.23 1h: -1.3%
24h: -11.56%
7d: -4.28%
Cap: $35 922 375
Vol 24h: $1 394 780
Vol/Cap: 3.88%
USD: ×1.80
ETH: ×2.06
BTC: ×2.42
The Abyss (ABYSS)The Abyss Start: 18 Apr, 2018
End: 16 May, 2018
2 months ago
$0.03 1h: 0.58%
24h: -12.46%
7d: -26.93%
Cap: $7 070 750
Vol 24h: $407 765
Vol/Cap: 5.77%
USD: ×0.42
ETH: ×0.46
BTC: ×0.55
Open Platform (OPEN)Open Platform Start: 17 Apr, 2018
End: 17 Apr, 2018
2 months ago
$0.12 1h: 3.65%
24h: -13.22%
7d: -11.86%
Cap: -
Vol 24h: $1 517 210
USD: ×1.51
ETH: ×1.63
BTC: ×1.97
CEEK VR (CEEK)CEEK VR Start: 16 Apr, 2018
End: 03 May, 2018
2 months ago
$0.04 1h: -0.22%
24h: -18.86%
7d: -21.81%
Cap: $10 087 861
Vol 24h: $55 115
Vol/Cap: 0.55%
USD: ×0.25
ETH: ×0.28
BTC: ×0.33
Decentralized Machine Learning (DML)Decentralized Machine Learning Start: 16 Apr, 2018
End: 22 Apr, 2018
2 months ago
$0.02 1h: -0.05%
24h: -16.52%
7d: -28.31%
Cap: -
Vol 24h: $11 386
USD: ×0.11
ETH: ×0.15
BTC: ×0.14
Lendingblock (LND)Lendingblock Start: 15 Apr, 2018
End: 18 Apr, 2018
2 months ago
$0.01 1h: 10.74%
24h: -13.16%
7d: -18.74%
Cap: $3 744 816
Vol 24h: $32 739
Vol/Cap: 0.87%
USD: ×0.32
ETH: ×0.35
BTC: ×0.42
CashBet Coin (CBC)CashBet Coin Start: 10 Apr, 2018
End: 27 Apr, 2018
2 months ago
$0.24 1h: 0.15%
24h: -9.9%
7d: -8.03%
Cap: -
Vol 24h: $499 618
USD: ×0.33
ETH: ×0.28
BTC: ×0.36
Seele (SEELE)Seele Start: 03 Apr, 2018
End: 03 Apr, 2018
2 months ago
$0.21 1h: 0.67%
24h: -8.13%
7d: -19.24%
Cap: -
Vol 24h: $4 048 880
USD: ×7.07
ETH: ×5.63
BTC: ×8.40
Holo (HOT)Holo Start: 29 Mar, 2018
End: 28 Apr, 2018
2 months ago
$0.00 1h: 0.12%
24h: -8.9%
7d: -29.63%
Cap: $57 115 216
Vol 24h: $1 414 270
Vol/Cap: 2.48%
USD: ×2.14
ETH: ×4.02
BTC: ×2.65
Patron (PAT)Patron Start: 27 Mar, 2018
End: 09 May, 2018
2 months ago
$0.03 1h: 1.97%
24h: -14.82%
7d: -3.15%
Cap: $7 344 510
Vol 24h: $91 668
Vol/Cap: 1.25%
USD: ×0.06
ETH: ×0.06
BTC: ×0.08
Biotron (BTRN)Biotron Start: 27 Mar, 2018
End: 05 Apr, 2018
2 months ago
$0.03 1h: 0.05%
24h: -4.95%
7d: -35.77%
Cap: $981 518
Vol 24h: $91 044
Vol/Cap: 9.28%
USD: ×0.29
ETH: ×0.29
BTC: ×0.38
Morpheus Labs (MITX)Morpheus Labs Start: 24 Mar, 2018
End: 15 Apr, 2018
2 months ago
$0.02 1h: -0.28%
24h: -11.9%
7d: -27.39%
Cap: $3 956 714
Vol 24h: $788 456
Vol/Cap: 19.93% 🔥
USD: ×0.20
ETH: ×0.38
BTC: ×0.29
Morpheus Network (MORPH)Morpheus Network Start: 22 Mar, 2018
End: 22 Apr, 2018
3 months ago
$0.13 1h: 0.01%
24h: -44.03%
7d: -63.64%
Cap: $3 818 011
Vol 24h: $2 747 800
Vol/Cap: 71.97% 🔥
USD: ×0.30
ETH: ×0.35
BTC: ×0.43
Zeusshield (ZSC)Zeusshield Start: 21 Mar, 2018
End: 31 Aug, 2018
3 months ago
$0.01 1h: -0.57%
24h: -20.32%
7d: -23.35%
Cap: $10 796 803
Vol 24h: $344 898
Vol/Cap: 3.19%
USD: ×0.04
ETH: ×0.04
BTC: ×0.05
XYO Network (XYO)XYO Network Start: 20 Mar, 2018
End: 20 May, 2018
3 months ago
$0.00 1h: -1.63%
24h: -14.59%
7d: -23.81%
Cap: -
Vol 24h: $18 917
USD: ×0.14
ETH: ×0.21
BTC: ×0.20
Switcheo (SWTH)Switcheo Start: 16 Mar, 2018
End: 17 Mar, 2018
3 months ago
$0.02 1h: 0.22%
24h: -5.48%
7d: -17.36%
Cap: $9 989 636
Vol 24h: $159 634
Vol/Cap: 1.60%
USD: ×1.19
NEO: ×2.41
BTC: ×1.62
StockChain (SCC)StockChain Start: 16 Mar, 2018
End: 19 Mar, 2018
3 months ago
$0.00 1h: -1.95%
24h: -7.24%
7d: -4.08%
Cap: -
Vol 24h: $269 698
USD: ×0.04
ETH: ×0.05
BTC: ×0.06
PikcioChain (PKC)PikcioChain Start: 16 Mar, 2018
End: 31 Mar, 2018
3 months ago
$0.20 1h: 6.5%
24h: -6.85%
7d: 20.39%
Cap: $8 405 510
Vol 24h: $5 163
Vol/Cap: 0.06%
USD: ×0.59
NEO: ×0.89
BTC: ×0.80
Invacio (INV)Invacio Start: 12 Mar, 2018
End: 30 Apr, 2018
3 months ago
$0.05 1h: 1.2%
24h: -1.92%
7d: -4.8%
Cap: $2 377 506
Vol 24h: $42 217
Vol/Cap: 1.78%
USD: ×0.05
ETH: ×0.08
BTC: ×0.08
Signals Network (SGN)Signals Network Start: 12 Mar, 2018
End: 30 Apr, 2018
3 months ago
$0.01 1h: -0.51%
24h: -8.13%
7d: -12.46%
Cap: $985 422
Vol 24h: $107 272
Vol/Cap: 10.89%
USD: ×0.03
ETH: ×0.05
BTC: ×0.05
BoutsPro (BOUTS)BoutsPro Start: 11 Mar, 2018
End: 25 Mar, 2018
3 months ago
$0.02 1h: 0.83%
24h: 0.02%
7d: -2.87%
Cap: $1 189 581
Vol 24h: $62 761
Vol/Cap: 5.28%
USD: ×0.19
ETH: ×0.30
BTC: ×0.29
Nexo (NEXO)Nexo Start: 06 Mar, 2018
End: 01 Apr, 2018
3 months ago
$0.11 1h: 0.64%
24h: -6.92%
7d: -17.76%
Cap: $59 574 481
Vol 24h: $558 712
Vol/Cap: 0.94%
USD: ×1.06
ETH: ×1.89
BTC: ×1.93
Sentinel Chain (SENC)Sentinel Chain Start: 06 Mar, 2018
End: 09 Mar, 2018
3 months ago
$0.04 1h: 0.38%
24h: -7.84%
7d: -19.03%
Cap: $7 542 073
Vol 24h: $323 841
Vol/Cap: 4.29%
USD: ×0.48
ETH: ×0.85
BTC: ×0.87
Zebi (ZCO)Zebi Start: 05 Mar, 2018
End: 05 Mar, 2018
3 months ago
$0.05 1h: -0.68%
24h: -7.14%
7d: -13.97%
Cap: $22 302 822
Vol 24h: $1 247 670
Vol/Cap: 5.59%
USD: ×1.42
ETH: ×2.60
BTC: ×2.68
Datarius Credit (DTRC)Datarius Credit Start: 05 Mar, 2018
End: 05 Apr, 2018
3 months ago
$0.01 1h: 0.72%
24h: -10.93%
7d: -19.02%
Cap: $744 652
Vol 24h: $80 792
Vol/Cap: 10.85%
USD: ×0.58
ETH: ×1.07
BTC: ×1.10
Amon (AMN)Amon Start: 04 Mar, 2018
End: 04 Apr, 2018
3 months ago
$0.01 1h: 0.04%
24h: -11.65%
7d: -21.51%
Cap: $711 945
Vol 24h: $2 384
Vol/Cap: 0.33%
USD: ×0.11
ETH: ×0.21
BTC: ×0.21
PHI Token (PHI)PHI Token Start: 03 Mar, 2018
End: 21 Mar, 2018
3 months ago
$0.35 1h: 0%
24h: -10.37%
7d: -8.35%
Cap: $1 740 877
Vol 24h: $449
Vol/Cap: 0.03%
USD: ×0.22
ETH: ×0.39
BTC: ×0.40
PolicyPal Network (PAL)PolicyPal Network Start: 03 Mar, 2018
End: 04 Mar, 2018
3 months ago
$0.02 1h: -0.54%
24h: -6.78%
7d: -6.6%
Cap: $7 863 600
Vol 24h: $647 940
Vol/Cap: 8.24% 🔥
USD: ×0.54
ETH: ×0.98
BTC: ×1.00
WeTrust (TRST)WeTrust Start: 02 Mar, 2018
End: 14 Apr, 2018
3 months ago
$0.05 1h: -0.05%
24h: -0.76%
7d: -7.18%
Cap: $4 250 552
Vol 24h: $116 038
Vol/Cap: 2.73%
USD: ×0.77
ETH: ×1.41
BTC: ×1.38
VeriME (VME)VeriME Start: 01 Mar, 2018
End: 31 Mar, 2018
3 months ago
$0.02 1h: -0.37%
24h: -12.21%
7d: -10.11%
Cap: $3 095 056
Vol 24h: $63 129
Vol/Cap: 2.04%
USD: ×0.07
ETH: ×0.14
BTC: ×0.13
Friendz (FDZ)Friendz Start: 01 Mar, 2018
End: 20 Mar, 2018
3 months ago
$0.02 1h: -0.49%
24h: -12%
7d: -7.28%
Cap: $7 859 328
Vol 24h: $39 558
Vol/Cap: 0.50%
USD: ×0.23
ETH: ×0.42
BTC: ×0.40
Leadcoin (LDC)Leadcoin Start: 01 Mar, 2018
End: 01 Mar, 2018
3 months ago
$0.00 1h: -0.02%
24h: -7.14%
7d: -4.09%
Cap: $3 836 138
Vol 24h: $413 533
Vol/Cap: 10.78% 🔥
USD: ×0.13
ETH: ×0.24
BTC: ×0.22
BelugaPay (BBI)BelugaPay Start: 01 Mar, 2018
End: 01 Apr, 2018
3 months ago
$0.14 1h: -0.05%
24h: -9.96%
7d: -4.22%
Cap: $716 716
Vol 24h: $48
Vol/Cap: 0.01%
USD: ×0.16
ETH: ×0.30
BTC: ×0.28
TomoChain (TOMO)TomoChain Start: 01 Mar, 2018
End: 02 Mar, 2018
3 months ago
$0.44 1h: -0.27%
24h: -9.4%
7d: -12.87%
Cap: $24 163 370
Vol 24h: $310 302
Vol/Cap: 1.28%
USD: ×1.76
ETH: ×3.25
BTC: ×3.06
Naviaddress (NAVI)Naviaddress Start: 01 Mar, 2018
End: 31 Mar, 2018
3 months ago
$0.01 1h: 2.98%
24h: -6.69%
7d: -35.38%
Cap: $1 649 705
Vol 24h: $134 476
Vol/Cap: 8.15% 🔥
USD: ×0.14
ETH: ×0.25
BTC: ×0.24
Transcodium (TNS)Transcodium Start: 01 Mar, 2018
End: 30 Apr, 2018
3 months ago
$0.01 1h: 0.92%
24h: 1.99%
7d: -42.57%
Cap: $477 436
Vol 24h: $164 707
Vol/Cap: 34.50%
USD: ×0.04
ETH: ×0.07
BTC: ×0.06
JET8 (J8T)JET8 Start: 28 Feb, 2018
End: 06 Mar, 2018
3 months ago
$0.01 1h: -0.06%
24h: -2.9%
7d: -22.06%
Cap: $2 954 050
Vol 24h: $61 757
Vol/Cap: 2.09%
USD: ×0.07
ETH: ×0.12
BTC: ×0.12
AdHive (ADH)AdHive Start: 28 Feb, 2018
End: 14 Mar, 2018
3 months ago
$0.04 1h: -2.61%
24h: -6.01%
7d: -10.24%
Cap: $4 412 330
Vol 24h: $173 248
Vol/Cap: 3.93%
USD: ×0.46
ETH: ×0.44
BTC: ×0.78
BlockMesh (BMH)BlockMesh Start: 28 Feb, 2018
End: 31 Mar, 2018
3 months ago
$0.01 1h: 0.01%
24h: -6.59%
7d: -18.99%
Cap: -
Vol 24h: $20 108
USD: ×0.12
ETH: ×0.21
BTC: ×0.20
IP Exchange (IPSX)IP Exchange Start: 28 Feb, 2018
End: 05 Mar, 2018
3 months ago
$0.00 1h: -0.51%
24h: -2.6%
7d: -18.59%
Cap: $3 278 183
Vol 24h: $1 029 950
Vol/Cap: 31.42% 🔥
USD: ×0.33
ETH: ×0.62
BTC: ×0.58
Banca (BANCA)Banca Start: 26 Feb, 2018
End: 26 Feb, 2018
3 months ago
$0.00 1h: 0.62%
24h: -0.38%
7d: -40.63%
Cap: $13 336 388
Vol 24h: $704 016
Vol/Cap: 5.28%
USD: ×0.37
ETH: ×0.68
BTC: ×0.61
Fidelium (FID)Fidelium Start: 26 Feb, 2018
End: 26 Mar, 2018
3 months ago
$0.03 1h: -0.42%
24h: -5.45%
7d: -4.03%
Cap: $3 837 653
Vol 24h: $73 959
Vol/Cap: 1.93%
USD: ×0.12
ETH: ×0.22
BTC: ×0.19
Sharder (SS)Sharder Start: 23 Feb, 2018
End: 23 Mar, 2018
4 months ago
$0.02 1h: -2.04%
24h: -5.41%
7d: -12.51%
Cap: $5 440 106
Vol 24h: $232 065
Vol/Cap: 4.27%
USD: ×0.43
ETH: ×0.98
BTC: ×0.71
Electrify.Asia (ELEC)Electrify.Asia Start: 23 Feb, 2018
End: 02 Mar, 2018
4 months ago
$0.03 1h: -1.2%
24h: -5.29%
7d: -5.64%
Cap: $14 080 523
Vol 24h: $286 352
Vol/Cap: 2.03%
USD: ×0.41
ETH: ×0.72
BTC: ×0.67
TE-FOOD (TFD)TE-FOOD Start: 22 Feb, 2018
End: 23 Feb, 2018
4 months ago
$0.02 1h: -1.87%
24h: -5.78%
7d: -0.16%
Cap: $9 816 833
Vol 24h: $100 852
Vol/Cap: 1.03%
USD: ×0.42
ETH: ×0.74
BTC: ×0.71
Dock (DOCK)Dock Start: 21 Feb, 2018
End: 21 Feb, 2018
4 months ago
$0.04 1h: -0.04%
24h: -13.33%
7d: -37.19%
Cap: $15 123 936
Vol 24h: $620 140
Vol/Cap: 4.10%
USD: ×0.48
ETH: ×0.88
BTC: ×0.86
Level Up Coin (LUC)Level Up Coin Start: 21 Feb, 2018
End: 14 Mar, 2018
4 months ago
$0.01 1h: -1.01%
24h: 3.83%
7d: -18.74%
Cap: -
Vol 24h: $997 890
USD: ×0.19
ETH: ×0.34
BTC: ×0.33
PolySwarm (NCT)PolySwarm Start: 20 Feb, 2018
End: 22 Mar, 2018
4 months ago
$0.00 1h: 3.32%
24h: -8.36%
7d: -9.81%
Cap: $5 386 542
Vol 24h: $10 061
Vol/Cap: 0.19%
USD: ×0.12
ETH: ×0.24
BTC: ×0.23
Lendroid Support Token (LST)Lendroid Support Token Start: 20 Feb, 2018
End: 20 Feb, 2018
4 months ago
$0.00 1h: -0.05%
24h: -40.59%
7d: -43.7%
Cap: -
Vol 24h: $1 707
USD: ×0.20
ETH: ×0.39
BTC: ×0.37
Endor Protocol (EDR)Endor Protocol Start: 19 Feb, 2018
End: 14 Mar, 2018
4 months ago
$0.11 1h: -0.05%
24h: -5.23%
7d: 39.13%
Cap: $37 905 483
Vol 24h: $959 623
Vol/Cap: 2.53%
USD: ×0.40
ETH: ×0.80
BTC: ×0.71
ODEM (ODE)ODEM Start: 17 Feb, 2018
End: 18 Mar, 2018
4 months ago
$0.21 1h: -0.06%
24h: -0.56%
7d: 2.14%
Cap: $37 874 093
Vol 24h: $682 875
Vol/Cap: 1.80%
USD: ×3.55
ETH: ×7.24
BTC: ×6.18
Helbiz (HBZ)Helbiz Start: 15 Feb, 2018
End: 04 Mar, 2018
4 months ago
$0.01 1h: -0.66%
24h: -3.62%
7d: -13.66%
Cap: $4 624 005
Vol 24h: $1 312 050
Vol/Cap: 28.37% 🔥
USD: ×0.06
ETH: ×0.11
BTC: ×0.09
SyncFab (MFG)SyncFab Start: 15 Feb, 2018
End: 15 Mar, 2018
4 months ago
$0.01 1h: -0.09%
24h: -15.54%
7d: -32.42%
Cap: $1 370 822
Vol 24h: $19 712
Vol/Cap: 1.44%
USD: ×0.08
ETH: ×0.11
BTC: ×0.13
Fabric Token (FT)Fabric Token Start: 15 Feb, 2018
End: 01 Apr, 2018
4 months ago
$0.05 1h: -0.02%
24h: 1.3%
7d: -11.09%
Cap: $1 117 927
Vol 24h: $2 858
Vol/Cap: 0.26%
USD: ×0.38
ETH: ×0.77
BTC: ×0.61
Colu Local Network (CLN)Colu Local Network Start: 14 Feb, 2018
End: 18 Feb, 2018
4 months ago
$0.04 1h: 0%
24h: -7.39%
7d: -26.13%
Cap: $4 017 574
Vol 24h: $87 987
Vol/Cap: 2.19%
USD: ×0.40
ETH: ×0.75
BTC: ×0.59
Origami (ORI)Origami 13 Feb, 2018
4 months ago
$0.16 1h: 11.05%
24h: -15.01%
7d: -12.48%
Cap: $692 110
Vol 24h: $3 267
Vol/Cap: 0.47%
USD: ×1.17
ETH: ×2.09
BTC: ×1.67
Eximchain (EXC)Eximchain Start: 13 Feb, 2018
End: 13 Feb, 2018
4 months ago
$0.39 1h: 0.55%
24h: -4.05%
7d: -32.44%
Cap: $26 457 692
Vol 24h: $55 821
Vol/Cap: 0.21%
USD: ×1.19
ETH: ×2.13
BTC: ×1.70
ConnectJob (CJT)ConnectJob Start: 12 Feb, 2018
End: 30 Apr, 2018
4 months ago
$0.01 1h: 0.43%
24h: -4.4%
7d: -33.55%
Cap: $887 272
Vol 24h: $274
Vol/Cap: 0.03%
USD: ×0.02
ETH: ×0.04
BTC: ×0.03
FundRequest (FND)FundRequest Start: 12 Feb, 2018
End: 14 Feb, 2018
4 months ago
$0.09 1h: 0.28%
24h: -6.79%
7d: -0.01%
Cap: $2 858 899
Vol 24h: $45 136
Vol/Cap: 1.58%
USD: ×0.19
ETH: ×0.34
BTC: ×0.26
TrakInvest (TRAK)TrakInvest Start: 08 Feb, 2018
End: 07 Mar, 2018
4 months ago
$0.02 1h: -0.35%
24h: 6.05%
7d: 1.64%
Cap: $1 298 876
Vol 24h: $1 303
Vol/Cap: 0.10%
USD: ×0.02
ETH: ×0.03
BTC: ×0.02
Rock (RKT)Rock Start: 07 Feb, 2018
End: 08 Feb, 2018
4 months ago
$0.09 1h: -0.02%
24h: -4.55%
7d: -5.48%
Cap: $30 850 798
Vol 24h: $71 469
Vol/Cap: 0.23%
USD: ×0.89
ETH: ×1.46
BTC: ×1.12
Dether (DTH)Dether Start: 07 Feb, 2018
End: 14 Feb, 2018
4 months ago
$0.04 1h: -3.46%
24h: -27.64%
7d: -35.72%
Cap: $2 798 863
Vol 24h: $41 265
Vol/Cap: 1.47%
USD: ×0.18
ETH: ×0.33
BTC: ×0.22
FintruX Network (FTX)FintruX Network Start: 07 Feb, 2018
End: 28 Feb, 2018
4 months ago
$0.04 1h: 0.16%
24h: -12.6%
7d: -29.3%
Cap: $2 284 463
Vol 24h: $79 595
Vol/Cap: 3.48%
USD: ×0.05
ETH: ×0.13
BTC: ×0.15
Docademic (MTC)Docademic Start: 05 Feb, 2018
End: 15 Apr, 2018
4 months ago
$0.31 1h: -0.15%
24h: 9.83%
7d: 18.23%
Cap: $90 177 998
Vol 24h: $1 616 500
Vol/Cap: 1.79%
USD: ×7.80
ETH: ×18.95
BTC: ×9.70
Datawallet (DXT)Datawallet Start: 05 Feb, 2018
End: 07 Mar, 2018
4 months ago
$0.04 1h: 19.85%
24h: -4.64%
7d: -26.08%
Cap: $15 425 485
Vol 24h: $539 873
Vol/Cap: 3.50%
USD: ×0.22
ETH: ×0.36
BTC: ×0.27
XinFin Network (XDCE)XinFin Network Start: 05 Feb, 2018
End: 15 Mar, 2018
4 months ago
$0.00 1h: -0.1%
24h: -3.81%
7d: -7.17%
Cap: $15 735 961
Vol 24h: $412 791
Vol/Cap: 2.62%
USD: ×0.43
ETH: ×1.21
BTC: ×0.53
Arcblock (ABT)Arcblock Start: 03 Feb, 2018
End: 10 Feb, 2018
4 months ago
$0.52 1h: -0.37%
24h: -7.46%
7d: -19.78%
Cap: $48 677 243
Vol 24h: $12 267 700
Vol/Cap: 25.20% 🔥
USD: ×1.04
ETH: ×2.00
BTC: ×1.49
Republic Protocol (REN)Republic Protocol Start: 03 Feb, 2018
End: 03 Feb, 2018
4 months ago
$0.07 1h: 0.89%
24h: -10.3%
7d: -16.2%
Cap: $36 852 617
Vol 24h: $2 948 510
Vol/Cap: 8.00% 🔥
USD: ×1.11
ETH: ×2.23
BTC: ×1.64
IoTeX (IOTX)IoTeX Start: 01 Feb, 2018
End: 28 Feb, 2018
4 months ago
$0.03 1h: -1.09%
24h: -11.94%
7d: -13.16%
Cap: $33 699 932
Vol 24h: $3 147 460
Vol/Cap: 9.34% 🔥
USD: ×2.95
ETH: ×5.02
BTC: ×4.68
Fusion (FSN)Fusion Start: 01 Feb, 2018
End: 11 Feb, 2018
4 months ago
$3.43 1h: 0.96%
24h: -2.95%
7d: -25.14%
Cap: $101 914 324
Vol 24h: $4 238 880
Vol/Cap: 4.16%
USD: ×1.67
ETH: ×3.82
BTC: ×2.64
Hurify (HUR)Hurify Start: 01 Feb, 2018
End: 28 Feb, 2018
4 months ago
$0.04 1h: -0.05%
24h: 30.99%
7d: -31.15%
Cap: $3 925 726
Vol 24h: $533 752
Vol/Cap: 13.60% 🔥
USD: ×0.18
ETH: ×0.41
BTC: ×0.29
TraDove B2BCoin (BBC)TraDove B2BCoin Start: 01 Feb, 2018
End: 28 Feb, 2018
4 months ago
$0.03 1h: 1.66%
24h: 43.33%
7d: 1.12%
Cap: -
Vol 24h: $367 499
USD: ×0.19
ETH: ×0.42
BTC: ×0.29
WePower (WPR)WePower Start: 01 Feb, 2018
End: 01 Feb, 2018
4 months ago
$0.04 1h: 0.22%
24h: -4.71%
7d: -18.36%
Cap: $18 286 825
Vol 24h: $530 833
Vol/Cap: 2.90%
USD: ×0.31
ETH: ×0.72
BTC: ×0.50
LGO Exchange (LGO)LGO Exchange Start: 01 Feb, 2018
End: 15 Feb, 2018
4 months ago
$0.19 1h: 0.24%
24h: -2.1%
7d: -22.12%
Cap: $22 793 409
Vol 24h: $58 112
Vol/Cap: 0.25%
USD: ×0.60
ETH: ×1.36
BTC: ×0.94
Apex (CPX)Apex Start: 29 Jan, 2018
End: 29 Jan, 2018
4 months ago
$0.08 1h: 0.49%
24h: -3.21%
7d: -10.06%
Cap: $32 629 813
Vol 24h: $693 769
Vol/Cap: 2.13%
USD: ×0.48
NEO: ×2.26
BTC: ×0.89
Budbo (BUBO)Budbo Start: 29 Jan, 2018
End: 05 Mar, 2018
4 months ago
$0.02 1h: 0%
24h: -5.23%
7d: -30.01%
Cap: -
Vol 24h: $3 809
USD: ×0.06
ETH: ×0.15
BTC: ×0.11
Daneel (DAN)Daneel Start: 29 Jan, 2018
End: 05 Mar, 2018
4 months ago
$0.05 1h: -4.02%
24h: -15.12%
7d: 17.29%
Cap: $1 547 811
Vol 24h: $81 215
Vol/Cap: 5.25%
USD: ×0.16
ETH: ×0.41
BTC: ×0.30
WCOIN (WIN)WCOIN Start: 29 Jan, 2018
End: 28 Feb, 2018
4 months ago
$0.07 1h: -0.04%
24h: -2.28%
7d: 10.57%
Cap: $258 896
Vol 24h: $3 627
Vol/Cap: 1.40%
USD: ×0.02
ETH: ×0.06
BTC: ×0.05
Nucleus Vision (NCASH)Nucleus Vision Start: 28 Jan, 2018
End: 28 Jan, 2018
4 months ago
$0.01 1h: 0.2%
24h: -7.67%
7d: -10.34%
Cap: $57 467 972
Vol 24h: $3 224 370
Vol/Cap: 5.61%
USD: ×1.32
ETH: ×3.31
BTC: ×2.51
CPChain (CPC)CPChain 24 Jan, 2018
4 months ago
$0.08 1h: 0.4%
24h: -3.12%
7d: 1.89%
Cap: $21 657 439
Vol 24h: $212 554
Vol/Cap: 0.98%
USD: ×0.68
ETH: ×1.48
BTC: ×1.24
Blockport (BPT)Blockport Start: 24 Jan, 2018
End: 24 Jan, 2018
4 months ago
$0.18 1h: 0.68%
24h: -7.82%
7d: 5.97%
Cap: $9 398 505
Vol 24h: $36 489
Vol/Cap: 0.39%
USD: ×0.50
ETH: ×1.09
BTC: ×0.91
Lympo (LYM)Lympo Start: 23 Jan, 2018
End: 03 Feb, 2018
5 months ago
$0.04 1h: -0.86%
24h: -4.09%
7d: -46.24%
Cap: $31 241 188
Vol 24h: $2 473 360
Vol/Cap: 7.92%
USD: ×1.99
ETH: ×4.06
BTC: ×3.46
Odyssey (OCN)Odyssey Start: 23 Jan, 2018
End: 22 Jan, 2018
5 months ago
$0.01 1h: 0.4%
24h: -5.93%
7d: -23.36%
Cap: $38 712 453
Vol 24h: $9 119 450
Vol/Cap: 23.56% 🔥
USD: ×0.81
ETH: ×1.72
BTC: ×1.45
DADI (DADI)DADI Start: 22 Jan, 2018
End: 29 Jan, 2018
5 months ago
$0.13 1h: 0.07%
24h: -8.39%
7d: -6.72%
Cap: $10 079 903
Vol 24h: $1 612 330
Vol/Cap: 16.00% 🔥
USD: ×0.26
ETH: ×0.67
BTC: ×0.49
BlitzPredict (XBP)BlitzPredict Start: 22 Jan, 2018
End: 22 Feb, 2018
5 months ago
$0.00 1h: 1.08%
24h: -19.56%
7d: -41.48%
Cap: $938 656
Vol 24h: $321 654
Vol/Cap: 34.27%
USD: ×0.09
ETH: ×0.19
BTC: ×0.16
Fortuna (FOTA)Fortuna Start: 21 Jan, 2018
End: 21 Jan, 2018
5 months ago
$0.03 1h: 1.9%
24h: -2.25%
7d: -7.76%
Cap: $12 225 424
Vol 24h: $1 045 880
Vol/Cap: 8.55% 🔥
USD: ×0.38
ETH: ×0.89
BTC: ×0.76