Market Cap: $212 180 319 435 (-2.37%)
  • Volume 24h: $11 868 054 641 (5.59%)
  • Change: 1h: -0.14%, 24h: -2.37%, 7d: -1.42%
  • BTC dominance: 51.87%

ROI since ICO

Coin ICO dates Price Change Market ROI
Metronome (MET)Metronome Start: 18 Jun, 2018
End: 25 Jun, 2018
2 months ago
$1.43 1h: 1.07%
24h: -3.39%
7d: -12.46%
Cap: $11 520 027
Vol 24h: $14 990
Vol/Cap: 0.13%
USD: ×1.02
ETH: ×1.75
BTC: ×1.05
OneLedger (OLT)OneLedger Start: 15 Jun, 2018
End: 16 Jun, 2018
2 months ago
$0.012 1h: -0.39%
24h: 1.06%
7d: -1.71%
Cap: $4 554 314
Vol 24h: $469 123
Vol/Cap: 10.30% 🔥
USD: ×0.23
ETH: ×0.40
BTC: ×0.24
GoNetwork (GOT)GoNetwork Start: 11 Jun, 2018
End: 25 Jun, 2018
2 months ago
$0.13 1h: -0.25%
24h: -5.65%
7d: -28.99%
Cap: $6 787 081
Vol 24h: $1 431 945
Vol/Cap: 21.10% 🔥
USD: ×0.12
ETH: ×0.22
BTC: ×0.13
Atonomi (ATMI)Atonomi 06 Jun, 2018
2 months ago
$0.011 1h: -1.62%
24h: -11.43%
7d: -18.36%
Cap: -
Vol 24h: $15 223
USD: ×0.18
ETH: ×0.38
BTC: ×0.22
QuarkChain (QKC)QuarkChain Start: 02 Jun, 2018
End: 03 Jun, 2018
2 months ago
$0.026 1h: 0.49%
24h: -11.42%
7d: -18.4%
Cap: $19 153 496
Vol 24h: $4 089 564
Vol/Cap: 21.35% 🔥
USD: ×1.30
ETH: ×2.73
BTC: ×1.54
Cardstack (CARD)Cardstack Start: 31 May, 2018
End: 01 Jun, 2018
2 months ago
$0.0022 1h: 1.66%
24h: -5.28%
7d: 12.36%
Cap: -
Vol 24h: $91 330
USD: ×0.13
ETH: ×0.25
BTC: ×0.15
PCHAIN (PAI)PCHAIN Start: 28 May, 2018
End: 28 May, 2018
2 months ago
$0.029 1h: 0.35%
24h: -5.46%
7d: -7.42%
Cap: $12 624 779
Vol 24h: $1 423 390
Vol/Cap: 11.27% 🔥
USD: ×0.54
ETH: ×0.97
BTC: ×0.61
CarBlock (CAR)CarBlock Start: 28 May, 2018
End: 28 May, 2018
2 months ago
$0.0042 1h: 1%
24h: -9.37%
7d: -44.87%
Cap: -
Vol 24h: $53 213
USD: ×0.11
ETH: ×0.21
BTC: ×0.12
Distributed Credit Chain (DCC)Distributed Credit Chain Start: 28 May, 2018
End: 29 May, 2018
2 months ago
$0.014 1h: -0.4%
24h: -4.76%
7d: -11.99%
Cap: $14 073 250
Vol 24h: $1 272 376
Vol/Cap: 9.04% 🔥
USD: ×0.36
ETH: ×0.65
BTC: ×0.41
Phantasma (SOUL)Phantasma Start: 27 May, 2018
End: 28 May, 2018
2 months ago
$0.047 1h: 0.08%
24h: 5.97%
7d: 5.65%
Cap: $2 712 699
Vol 24h: $83 475
Vol/Cap: 3.08%
USD: ×0.20
NEO: ×0.57
BTC: ×0.23
Sentinel Protocol (UPP)Sentinel Protocol Start: 27 May, 2018
End: 27 May, 2018
2 months ago
$0.034 1h: 0.02%
24h: -8.12%
7d: -5.61%
Cap: $6 154 852
Vol 24h: $136 450
Vol/Cap: 2.22%
USD: ×0.28
ETH: ×0.57
BTC: ×0.32
Egretia (EGT)Egretia Start: 26 May, 2018
End: 26 May, 2018
2 months ago
$0.0026 1h: 0.82%
24h: -4.36%
7d: -23.55%
Cap: $7 160 595
Vol 24h: $1 569 917
Vol/Cap: 21.92% 🔥
USD: ×0.33
ETH: ×0.62
BTC: ×0.38
Rate3 (RTE)Rate3 Start: 21 May, 2018
End: 21 May, 2018
2 months ago
$0.0083 1h: -1.25%
24h: -7.35%
7d: -22.69%
Cap: $3 550 425
Vol 24h: $216 499
Vol/Cap: 6.10%
USD: ×0.19
ETH: ×0.45
BTC: ×0.25
HeroNode (HER)HeroNode Start: 17 May, 2018
End: 17 May, 2018
3 months ago
$0.0029 1h: -0.7%
24h: -31.06%
7d: -19.42%
Cap: $1 903 738
Vol 24h: $115 931
Vol/Cap: 6.09%
USD: ×0.10
ETH: ×0.21
BTC: ×0.13
TaTaTu (TTU)TaTaTu Start: 14 May, 2018
End: 30 Jun, 2018
3 months ago
$0.73 1h: 0.27%
24h: -8.11%
7d: 255.31%
Cap: $70 820 521
Vol 24h: $241 515
Vol/Cap: 0.34%
USD: ×2.93
ETH: ×7.24
BTC: ×3.99
SPINDLE (SPD)SPINDLE Start: 09 May, 2018
End: 15 May, 2018
3 months ago
$0.0028 1h: -3.04%
24h: -19.23%
7d: -16.43%
Cap: $11 317 227
Vol 24h: $252 196
Vol/Cap: 2.23%
USD: ×0.01
ETH: ×0.03
BTC: ×0.02
DAOstack (GEN)DAOstack Start: 08 May, 2018
End: 08 May, 2018
3 months ago
$0.12 1h: 9.7%
24h: -1.75%
7d: 26.98%
Cap: $4 486 306
Vol 24h: $6 644
Vol/Cap: 0.15%
USD: ×0.12
ETH: ×0.30
BTC: ×0.17
LikeCoin (LIKE)LikeCoin Start: 07 May, 2018
End: 21 May, 2018
3 months ago
$0.0049 1h: -0.53%
24h: -1.78%
7d: -11.96%
Cap: $2 309 261
Vol 24h: $16 408
Vol/Cap: 0.71%
USD: ×0.25
ETH: ×0.66
BTC: ×0.38
Skrumble Network (SKM)Skrumble Network Start: 05 May, 2018
End: 05 May, 2018
3 months ago
$0.0056 1h: 4.17%
24h: -8.69%
7d: -20.22%
Cap: $4 005 042
Vol 24h: $473 327
Vol/Cap: 11.82% 🔥
USD: ×0.11
ETH: ×0.32
BTC: ×0.17
Merculet (MVP)Merculet Start: 04 May, 2018
End: 04 May, 2018
3 months ago
$0.0018 1h: 1.21%
24h: -10.87%
7d: -36.88%
Cap: $2 939 847
Vol 24h: $27 510
Vol/Cap: 0.94%
USD: ×0.15
ETH: ×0.41
BTC: ×0.23
Shivom (OMX)Shivom Start: 03 May, 2018
End: 10 May, 2018
3 months ago
$0.0074 1h: -0.32%
24h: -5.83%
7d: 8.05%
Cap: $3 781 141
Vol 24h: $11 482
Vol/Cap: 0.30%
USD: ×0.07
ETH: ×0.18
BTC: ×0.10
GoChain (GO)GoChain Start: 02 May, 2018
End: 03 May, 2018
3 months ago
$0.030 1h: -2.14%
24h: -3.34%
7d: 0.55%
Cap: $15 045 461
Vol 24h: $439 283
Vol/Cap: 2.92%
USD: ×0.70
ETH: ×1.62
BTC: ×1.00
TRAXIA (TMT)TRAXIA Start: 01 May, 2018
End: 02 Jun, 2018
3 months ago
$0.013 1h: 1.13%
24h: -2.08%
7d: 7.79%
Cap: $6 004 310
Vol 24h: $795 908
Vol/Cap: 13.26% 🔥
USD: ×0.27
ETH: ×0.61
BTC: ×0.38
RECORD (RCD)RECORD Start: 30 Apr, 2018
End: 30 Jun, 2018
3 months ago
$0.016 1h: -0.06%
24h: -1.46%
7d: -19.39%
Cap: -
Vol 24h: $41 463
USD: ×0.16
ETH: ×0.36
BTC: ×0.23
Unibright (UBT)Unibright Start: 21 Apr, 2018
End: 02 May, 2018
3 months ago
$0.025 1h: 5.82%
24h: -4%
7d: -5.37%
Cap: $3 448 850
Vol 24h: $534 098
Vol/Cap: 15.49% 🔥
USD: ×0.18
ETH: ×0.37
BTC: ×0.25
Paymon (PMNT)Paymon Start: 20 Apr, 2018
End: 05 May, 2018
3 months ago
$0.00099 1h: 0%
24h: -4.71%
7d: -31.12%
Cap: $605 674
Vol 24h: $2 613
Vol/Cap: 0.43%
USD: ×0.07
ETH: ×0.13
BTC: ×0.09
NKN (NKN)NKN Start: 19 Apr, 2018
End: 19 Apr, 2018
4 months ago
$0.045 1h: 1.03%
24h: -7.32%
7d: -23.89%
Cap: $7 233 938
Vol 24h: $280 013
Vol/Cap: 3.87%
USD: ×0.35
ETH: ×0.64
BTC: ×0.45
The Abyss (ABYSS)The Abyss Start: 18 Apr, 2018
End: 16 May, 2018
4 months ago
$0.023 1h: -0.24%
24h: -2.35%
7d: -3.53%
Cap: $5 194 207
Vol 24h: $405 632
Vol/Cap: 7.81%
USD: ×0.29
ETH: ×0.51
BTC: ×0.37
ALAX (ALX)ALAX Start: 17 Apr, 2018
End: 23 Apr, 2018
4 months ago
$0.017 1h: 10.12%
24h: 55.44%
7d: 62.96%
Cap: $5 772 996
Vol 24h: $62 800
Vol/Cap: 1.09%
USD: ×0.34
ETH: ×0.58
BTC: ×0.42
Open Platform (OPEN)Open Platform Start: 17 Apr, 2018
End: 17 Apr, 2018
4 months ago
$0.026 1h: -1.39%
24h: -3.78%
7d: -11.02%
Cap: -
Vol 24h: $509 513
USD: ×0.32
ETH: ×0.56
BTC: ×0.41
Truegame (TGAME)Truegame Start: 16 Apr, 2018
End: 30 Apr, 2018
4 months ago
$0.011 1h: -0.31%
24h: 2.79%
7d: -3.88%
Cap: $713 342
Vol 24h: $30 637
Vol/Cap: 4.29%
USD: ×0.19
ETH: ×0.34
BTC: ×0.25
CEEK VR (CEEK)CEEK VR Start: 16 Apr, 2018
End: 03 May, 2018
4 months ago
$0.014 1h: -1.67%
24h: 25.54%
7d: 9.03%
Cap: $5 044 381
Vol 24h: $154 865
Vol/Cap: 3.07%
USD: ×0.10
ETH: ×0.17
BTC: ×0.12
Elysian (ELY)Elysian Start: 16 Apr, 2018
End: 08 Jul, 2018
4 months ago
$0.0081 1h: 0.28%
24h: -14.01%
7d: -13.43%
Cap: $645 998
Vol 24h: $302 730
Vol/Cap: 46.86%
USD: ×0.07
ETH: ×0.12
BTC: ×0.09
Decentralized Machine Learning (DML)Decentralized Machine Learning Start: 16 Apr, 2018
End: 22 Apr, 2018
4 months ago
$0.0070 1h: -0.27%
24h: %
7d: -24.4%
Cap: -
Vol 24h: $78.07
USD: ×0.04
ETH: ×0.09
BTC: ×0.05
Lendingblock (LND)Lendingblock Start: 15 Apr, 2018
End: 18 Apr, 2018
4 months ago
$0.0027 1h: -0.66%
24h: -3.78%
7d: -14.3%
Cap: $1 616 915
Vol 24h: $3 335
Vol/Cap: 0.21%
USD: ×0.14
ETH: ×0.24
BTC: ×0.17
Olive (OLE)Olive Start: 11 Apr, 2018
End: 20 Apr, 2018
4 months ago
$0.0087 1h: -0.22%
24h: -4.47%
7d: -10.38%
Cap: $2 333 228
Vol 24h: $77 789
Vol/Cap: 3.33%
USD: ×1.65
ETH: ×2.36
BTC: ×1.79
CashBet Coin (CBC)CashBet Coin Start: 10 Apr, 2018
End: 27 Apr, 2018
4 months ago
$0.057 1h: -0.4%
24h: -9.35%
7d: -32.29%
Cap: $5 616 832
Vol 24h: $51 639
Vol/Cap: 0.92%
USD: ×0.08
ETH: ×0.10
BTC: ×0.08
Seele (SEELE)Seele Start: 03 Apr, 2018
End: 03 Apr, 2018
4 months ago
$0.035 1h: -0.26%
24h: -6.14%
7d: 10.15%
Cap: $15 971 790
Vol 24h: $615 223
Vol/Cap: 3.85%
USD: ×1.18
ETH: ×1.49
BTC: ×1.34
LemoChain (LEMO)LemoChain Start: 02 Apr, 2018
End: 23 May, 2018
4 months ago
$0.028 1h: 0.22%
24h: -5.31%
7d: -17.53%
Cap: -
Vol 24h: $65 502
USD: ×0.66
ETH: ×0.85
BTC: ×0.72
Holo (HOT)Holo Start: 29 Mar, 2018
End: 28 Apr, 2018
4 months ago
$0.00057 1h: -5.05%
24h: -6.05%
7d: -12.61%
Cap: $76 412 714
Vol 24h: $2 075 195
Vol/Cap: 2.72%
USD: ×2.87
ETH: ×8.55
BTC: ×3.40
Patron (PAT)Patron Start: 27 Mar, 2018
End: 09 May, 2018
4 months ago
$0.010 1h: -0.41%
24h: -4.77%
7d: -29.41%
Cap: $2 549 024
Vol 24h: $4 244
Vol/Cap: 0.17%
USD: ×0.02
ETH: ×0.03
BTC: ×0.03
Biotron (BTRN)Biotron Start: 27 Mar, 2018
End: 05 Apr, 2018
4 months ago
$0.0086 1h: 0.75%
24h: -7.28%
7d: -5.95%
Cap: $274 662
Vol 24h: $1 420
Vol/Cap: 0.52%
USD: ×0.08
ETH: ×0.12
BTC: ×0.10
Morpheus Labs (MITX)Morpheus Labs Start: 24 Mar, 2018
End: 15 Apr, 2018
4 months ago
$0.0095 1h: 0.08%
24h: -3.02%
7d: -2.78%
Cap: $1 677 159
Vol 24h: $641 373
Vol/Cap: 38.24% 🔥
USD: ×0.09
ETH: ×0.26
BTC: ×0.12
Morpheus Network (MRPH)Morpheus Network Start: 22 Mar, 2018
End: 22 Apr, 2018
4 months ago
$0.15 1h: -0.27%
24h: -6.26%
7d: -8.2%
Cap: -
Vol 24h: $14 165
USD: ×0.34
ETH: ×0.63
BTC: ×0.47
Zeusshield (ZSC)Zeusshield Start: 21 Mar, 2018
End: 31 Aug, 2018
4 months ago
$0.0044 1h: -0.01%
24h: -3.68%
7d: -24.07%
Cap: $5 114 861
Vol 24h: $80 530
Vol/Cap: 1.57%
USD: ×0.02
ETH: ×0.03
BTC: ×0.02
XYO Network (XYO)XYO Network Start: 20 Mar, 2018
End: 20 May, 2018
4 months ago
$0.0022 1h: -0.86%
24h: -6.84%
7d: 9.82%
Cap: $9 979 783
Vol 24h: $8 281
Vol/Cap: 0.08%
USD: ×0.10
ETH: ×0.25
BTC: ×0.14
Switcheo (SWTH)Switcheo Start: 16 Mar, 2018
End: 17 Mar, 2018
5 months ago
$0.0079 1h: -0.69%
24h: -5.1%
7d: -6.99%
Cap: $4 148 464
Vol 24h: $13 885
Vol/Cap: 0.33%
USD: ×0.50
NEO: ×1.81
BTC: ×0.65
StockChain (SCC)StockChain Start: 16 Mar, 2018
End: 19 Mar, 2018
5 months ago
$0.0033 1h: 0.16%
24h: -0.3%
7d: 2.47%
Cap: -
Vol 24h: $155 739
USD: ×0.03
ETH: ×0.06
BTC: ×0.04
PikcioChain (PKC)PikcioChain Start: 16 Mar, 2018
End: 31 Mar, 2018
5 months ago
$0.069 1h: 0.6%
24h: 3.22%
7d: -10.36%
Cap: $2 914 796
Vol 24h: $1 478
Vol/Cap: 0.05%
USD: ×0.20
NEO: ×0.55
BTC: ×0.26
Invacio (INV)Invacio Start: 12 Mar, 2018
End: 30 Apr, 2018
5 months ago
$0.016 1h: 20.51%
24h: -11.53%
7d: -20.7%
Cap: $750 585
Vol 24h: $3 904
Vol/Cap: 0.52%
USD: ×0.02
ETH: ×0.04
BTC: ×0.02
Signals Network (SGN)Signals Network Start: 12 Mar, 2018
End: 30 Apr, 2018
5 months ago
$0.0069 1h: -0.11%
24h: -4.61%
7d: 7.41%
Cap: $608 624
Vol 24h: $132 333
Vol/Cap: 21.74%
USD: ×0.02
ETH: ×0.05
BTC: ×0.03
BoutsPro (BOUTS)BoutsPro Start: 11 Mar, 2018
End: 25 Mar, 2018
5 months ago
$0.014 1h: 5.99%
24h: -3.39%
7d: 6.31%
Cap: $1 053 664
Vol 24h: $24 760
Vol/Cap: 2.35%
USD: ×0.17
ETH: ×0.42
BTC: ×0.25
Nexo (NEXO)Nexo Start: 06 Mar, 2018
End: 01 Apr, 2018
5 months ago
$0.061 1h: -0.21%
24h: 0.08%
7d: 3.11%
Cap: $34 352 602
Vol 24h: $1 456 745
Vol/Cap: 4.24%
USD: ×0.61
ETH: ×1.73
BTC: ×1.07
Sentinel Chain (SENC)Sentinel Chain Start: 06 Mar, 2018
End: 09 Mar, 2018
5 months ago
$0.0090 1h: -2.56%
24h: -12.23%
7d: -0.92%
Cap: $1 783 981
Vol 24h: $70 043
Vol/Cap: 3.93%
USD: ×0.11
ETH: ×0.32
BTC: ×0.20
Zebi (ZCO)Zebi Start: 05 Mar, 2018
End: 05 Mar, 2018
5 months ago
$0.016 1h: 0.8%
24h: -3.73%
7d: -13.99%
Cap: $7 440 051
Vol 24h: $1 599 713
Vol/Cap: 21.50% 🔥
USD: ×0.47
ETH: ×1.36
BTC: ×0.84
Datarius Credit (DTRC)Datarius Credit Start: 05 Mar, 2018
End: 05 Apr, 2018
5 months ago
$0.0020 1h: 0.02%
24h: -2.45%
7d: 0.6%
Cap: $250 674
Vol 24h: $339 591
Vol/Cap: 135.47%
USD: ×0.20
ETH: ×0.57
BTC: ×0.35
Amon (AMN)Amon Start: 04 Mar, 2018
End: 04 Apr, 2018
5 months ago
$0.0014 1h: -0.01%
24h: -6.39%
7d: -40.23%
Cap: $342 985
Vol 24h: $5 927
Vol/Cap: 1.73%
USD: ×0.03
ETH: ×0.08
BTC: ×0.05
PHI Token (PHI)PHI Token Start: 03 Mar, 2018
End: 21 Mar, 2018
5 months ago
$0.091 1h: -0.05%
24h: -6.81%
7d: -26.47%
Cap: $460 168
Vol 24h: $172.3
Vol/Cap: 0.04%
USD: ×0.06
ETH: ×0.16
BTC: ×0.10
PolicyPal Network (PAL)PolicyPal Network Start: 03 Mar, 2018
End: 04 Mar, 2018
5 months ago
$0.0052 1h: 0.64%
24h: -6.94%
7d: -6.1%
Cap: $1 970 397
Vol 24h: $303 281
Vol/Cap: 15.39% 🔥
USD: ×0.13
ETH: ×0.38
BTC: ×0.23
WeTrust (TRST)WeTrust Start: 02 Mar, 2018
End: 14 Apr, 2018
5 months ago
$0.025 1h: -0.1%
24h: -4.41%
7d: -2.34%
Cap: $2 341 337
Vol 24h: $72 919
Vol/Cap: 3.11%
USD: ×0.42
ETH: ×1.24
BTC: ×0.73
VeriME (VME)VeriME Start: 01 Mar, 2018
End: 31 Mar, 2018
5 months ago
$0.0076 1h: -0.8%
24h: -3.62%
7d: -15.07%
Cap: $1 263 626
Vol 24h: $81 376
Vol/Cap: 6.44%
USD: ×0.03
ETH: ×0.08
BTC: ×0.04
Friendz (FDZ)Friendz Start: 01 Mar, 2018
End: 20 Mar, 2018
5 months ago
$0.0058 1h: 0.75%
24h: -2.5%
7d: -22.92%
Cap: $2 943 566
Vol 24h: $144 230
Vol/Cap: 4.90%
USD: ×0.09
ETH: ×0.25
BTC: ×0.14
Leadcoin (LDC)Leadcoin Start: 01 Mar, 2018
End: 01 Mar, 2018
5 months ago
$0.0015 1h: -0.11%
24h: -2.72%
7d: -27.56%
Cap: $1 169 630
Vol 24h: $204 323
Vol/Cap: 17.47% 🔥
USD: ×0.04
ETH: ×0.11
BTC: ×0.07
BelugaPay (BBI)BelugaPay Start: 01 Mar, 2018
End: 01 Apr, 2018
5 months ago
$0.060 1h: %
24h: 0.28%
7d: %
Cap: $294 466
Vol 24h: $0.00
USD: ×0.07
ETH: ×0.19
BTC: ×0.11
TomoChain (TOMO)TomoChain Start: 01 Mar, 2018
End: 02 Mar, 2018
5 months ago
$0.21 1h: -0.18%
24h: -4.21%
7d: -7.63%
Cap: $11 807 124
Vol 24h: $765 050
Vol/Cap: 6.48%
USD: ×0.86
ETH: ×2.52
BTC: ×1.43
Naviaddress (NAVI)Naviaddress Start: 01 Mar, 2018
End: 31 Mar, 2018
5 months ago
$0.0048 1h: -0.1%
24h: -1.66%
7d: -1.23%
Cap: $1 160 527
Vol 24h: $108 602
Vol/Cap: 9.36% 🔥
USD: ×0.10
ETH: ×0.28
BTC: ×0.16
Transcodium (TNS)Transcodium Start: 01 Mar, 2018
End: 30 Apr, 2018
5 months ago
$0.0048 1h: -4.72%
24h: -6.96%
7d: 3.68%
Cap: $149 684
Vol 24h: $1 417
Vol/Cap: 0.95%
USD: ×0.01
ETH: ×0.04
BTC: ×0.02
JET8 (J8T)JET8 Start: 28 Feb, 2018
End: 06 Mar, 2018
5 months ago
$0.0060 1h: 0.18%
24h: -3.88%
7d: -22.19%
Cap: $2 811 294
Vol 24h: $7 847
Vol/Cap: 0.28%
USD: ×0.06
ETH: ×0.18
BTC: ×0.10
AdHive (ADH)AdHive Start: 28 Feb, 2018
End: 14 Mar, 2018
5 months ago
$0.033 1h: -0.82%
24h: -11.64%
7d: -14.85%
Cap: $3 712 449
Vol 24h: $95 380
Vol/Cap: 2.57%
USD: ×0.37
ETH: ×0.56
BTC: ×0.61
BlockMesh (BMH)BlockMesh Start: 28 Feb, 2018
End: 31 Mar, 2018
5 months ago
$0.0033 1h: -0.06%
24h: 11.41%
7d: 48.68%
Cap: -
Vol 24h: $719.7
USD: ×0.04
ETH: ×0.10
BTC: ×0.06
IP Exchange (IPSX)IP Exchange Start: 28 Feb, 2018
End: 05 Mar, 2018
5 months ago
$0.0017 1h: -0.07%
24h: -1.87%
7d: 2.52%
Cap: $1 352 674
Vol 24h: $510 920
Vol/Cap: 37.77% 🔥
USD: ×0.14
ETH: ×0.40
BTC: ×0.23
Banca (BANCA)Banca Start: 26 Feb, 2018
End: 26 Feb, 2018
5 months ago
$0.00041 1h: -0.72%
24h: -6.43%
7d: -8.81%
Cap: $7 266 638
Vol 24h: $62 358
Vol/Cap: 0.86%
USD: ×0.20
ETH: ×0.59
BTC: ×0.32
Fidelium (FID)Fidelium Start: 26 Feb, 2018
End: 26 Mar, 2018
5 months ago
$0.0099 1h: %
24h: -2.12%
7d: -27.36%
Cap: $1 161 439
Vol 24h: $0.00
USD: ×0.03
ETH: ×0.10
BTC: ×0.05
Sharder (SS)Sharder Start: 23 Feb, 2018
End: 23 Mar, 2018
5 months ago
$0.0100 1h: 0.44%
24h: -18.19%
7d: -14.51%
Cap: $2 830 488
Vol 24h: $142 535
Vol/Cap: 5.04%
USD: ×0.22
ETH: ×0.81
BTC: ×0.35
Electrify.Asia (ELEC)Electrify.Asia Start: 23 Feb, 2018
End: 02 Mar, 2018
5 months ago
$0.011 1h: -0.11%
24h: -6.3%
7d: 11.42%
Cap: $4 815 906
Vol 24h: $225 037
Vol/Cap: 4.67%
USD: ×0.13
ETH: ×0.38
BTC: ×0.21
TE-FOOD (TFD)TE-FOOD Start: 22 Feb, 2018
End: 23 Feb, 2018
5 months ago
$0.012 1h: 1.34%
24h: -10.91%
7d: -9.67%
Cap: $6 031 066
Vol 24h: $58 646
Vol/Cap: 0.97%
USD: ×0.24
ETH: ×0.69
BTC: ×0.39
Dock (DOCK)Dock Start: 21 Feb, 2018
End: 21 Feb, 2018
5 months ago
$0.018 1h: -1.93%
24h: -8.13%
7d: -4.06%
Cap: $7 609 067
Vol 24h: $3 051 842
Vol/Cap: 40.11% 🔥
USD: ×0.21
ETH: ×0.63
BTC: ×0.37
Level Up Coin (LUC)Level Up Coin Start: 21 Feb, 2018
End: 14 Mar, 2018
5 months ago
$0.0018 1h: 2.55%
24h: -7.59%
7d: -43.68%
Cap: -
Vol 24h: $10 224
USD: ×0.04
ETH: ×0.11
BTC: ×0.06
PolySwarm (NCT)PolySwarm Start: 20 Feb, 2018
End: 22 Mar, 2018
5 months ago
$0.0046 1h: 0.06%
24h: -0.03%
7d: 20.7%
Cap: $7 038 866
Vol 24h: $39 032
Vol/Cap: 0.55%
USD: ×0.15
ETH: ×0.48
BTC: ×0.27
Lendroid Support Token (LST)Lendroid Support Token Start: 20 Feb, 2018
End: 20 Feb, 2018
5 months ago
$0.0019 1h: -0.27%
24h: -21.61%
7d: -18.46%
Cap: -
Vol 24h: $374.1
USD: ×0.09
ETH: ×0.29
BTC: ×0.17
AB-Chain RTB (RTB)AB-Chain RTB Start: 19 Feb, 2018
End: 31 Mar, 2018
6 months ago
$0.034 1h: -2.02%
24h: -7.3%
7d: -5.17%
Cap: $385 090
Vol 24h: $14 807
Vol/Cap: 3.84%
USD: ×0.10
ETH: ×0.31
BTC: ×0.17
Endor Protocol (EDR)Endor Protocol Start: 19 Feb, 2018
End: 14 Mar, 2018
6 months ago
$0.020 1h: 0.07%
24h: -2.84%
7d: 2.46%
Cap: $10 660 852
Vol 24h: $127 744
Vol/Cap: 1.20%
USD: ×0.07
ETH: ×0.24
BTC: ×0.13
ODEM (ODE)ODEM Start: 17 Feb, 2018
End: 18 Mar, 2018
6 months ago
$0.29 1h: 0.67%
24h: -6.16%
7d: -4.02%
Cap: $51 529 512
Vol 24h: $67 387
Vol/Cap: 0.13%
USD: ×4.80
ETH: ×15.55
BTC: ×8.00
Helbiz (HBZ)Helbiz Start: 15 Feb, 2018
End: 04 Mar, 2018
6 months ago
$0.0040 1h: -1.76%
24h: -5.61%
7d: -28.11%
Cap: $2 497 465
Vol 24h: $521 593
Vol/Cap: 20.88% 🔥
USD: ×0.03
ETH: ×0.08
BTC: ×0.04
SyncFab (MFG)SyncFab Start: 15 Feb, 2018
End: 15 Mar, 2018
6 months ago
$0.0030 1h: -0.02%
24h: -20.42%
7d: -57.37%
Cap: $484 422
Vol 24h: $11 045
Vol/Cap: 2.28%
USD: ×0.03
ETH: ×0.05
BTC: ×0.04
Fabric Token (FT)Fabric Token Start: 15 Feb, 2018
End: 01 Apr, 2018
6 months ago
$0.012 1h: -0.28%
24h: -14.16%
7d: -40.48%
Cap: $285 579
Vol 24h: $1 192
Vol/Cap: 0.42%
USD: ×0.10
ETH: ×0.31
BTC: ×0.15
Colu Local Network (CLN)Colu Local Network Start: 14 Feb, 2018
End: 18 Feb, 2018
6 months ago
$0.022 1h: 0.52%
24h: -2.76%
7d: -6.09%
Cap: $2 508 273
Vol 24h: $61 709
Vol/Cap: 2.46%
USD: ×0.24
ETH: ×0.70
BTC: ×0.33
Origami (ORI)Origami 13 Feb, 2018
6 months ago
$0.058 1h: -0.31%
24h: -23.09%
7d: -29.88%
Cap: $244 933
Vol 24h: $289.8
Vol/Cap: 0.12%
USD: ×0.41
ETH: ×1.17
BTC: ×0.57
Eximchain (EXC)Eximchain Start: 13 Feb, 2018
End: 13 Feb, 2018
6 months ago
$0.12 1h: -1.13%
24h: -11.39%
7d: -11.65%
Cap: $7 903 029
Vol 24h: $473 647
Vol/Cap: 5.99%
USD: ×0.36
ETH: ×1.01
BTC: ×0.49
ConnectJob (CJT)ConnectJob Start: 12 Feb, 2018
End: 30 Apr, 2018
6 months ago
$0.0030 1h: %
24h: %
7d: -6.91%
Cap: $340 636
Vol 24h: $0.00
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Fox Trading (FOXT)Fox Trading Start: 12 Feb, 2018
End: 20 Apr, 2018
6 months ago
$0.047 1h: -2.69%
24h: -10.01%
7d: -4.22%
Cap: $331 432
Vol 24h: $152 433
Vol/Cap: 45.99%
USD: ×0.09
ETH: ×0.27
BTC: ×0.13
FundRequest (FND)FundRequest Start: 12 Feb, 2018
End: 14 Feb, 2018
6 months ago
$0.017 1h: -0.31%
24h: -16.8%
7d: -34.89%
Cap: $558 042
Vol 24h: $1 450
Vol/Cap: 0.26%
USD: ×0.04
ETH: ×0.10
BTC: ×0.05
Jury.Online Token (JOT)Jury.Online Token Start: 12 Feb, 2018
End: 30 Apr, 2018
6 months ago
$0.12 1h: -0.05%
24h: -7.04%
7d: -14.78%
Cap: $1 047 245
Vol 24h: $819.8
Vol/Cap: 0.08%
USD: ×0.23
ETH: ×0.65
BTC: ×0.31
TrakInvest (TRAK)TrakInvest Start: 08 Feb, 2018
End: 07 Mar, 2018
6 months ago
$0.031 1h: -0.17%
24h: -1.66%
7d: 25.32%
Cap: $2 578 622
Vol 24h: $88.87
Vol/Cap: 0.00%
USD: ×0.03
ETH: ×0.09
BTC: ×0.04
Rock (RKT)Rock Start: 07 Feb, 2018
End: 08 Feb, 2018
6 months ago
$0.045 1h: 0.16%
24h: -5.42%
7d: -10.05%
Cap: $18 871 522
Vol 24h: $9 769
Vol/Cap: 0.05%
USD: ×0.45
ETH: ×1.17
BTC: ×0.54
Kryll (KRL)Kryll Start: 07 Feb, 2018
End: 20 Apr, 2018
6 months ago
$0.048 1h: -0.13%
24h: -3.08%
7d: -15.1%
Cap: $517 132
Vol 24h: $32 314
Vol/Cap: 6.25%
USD: ×0.24
ETH: ×0.63
BTC: ×0.29
0chain (ZCN)0chain Start: 07 Feb, 2018
End: 17 Feb, 2018
6 months ago
$0.16 1h: -0.25%
24h: 7.73%
7d: 1.38%
Cap: $6 518 717
Vol 24h: $9 882
Vol/Cap: 0.15%
USD: ×0.10
ETH: ×0.26
BTC: ×0.12
Dether (DTH)Dether Start: 07 Feb, 2018
End: 14 Feb, 2018
6 months ago
$0.025 1h: -0.19%
24h: -1.4%
7d: -15.16%
Cap: $2 045 859
Vol 24h: $82 347
Vol/Cap: 4.03%
USD: ×0.11
ETH: ×0.34
BTC: ×0.14
Dorado (DOR)Dorado Start: 07 Feb, 2018
End: 16 May, 2018
6 months ago
$0.0040 1h: 0.54%
24h: -5.61%
7d: 1.69%
Cap: $794 983
Vol 24h: $143 742
Vol/Cap: 18.08%
USD: ×0.04
ETH: ×0.10
BTC: ×0.05
FintruX Network (FTX)FintruX Network Start: 07 Feb, 2018
End: 28 Feb, 2018
6 months ago
$0.013 1h: -0.27%
24h: -5.99%
7d: -23.95%
Cap: $1 090 526
Vol 24h: $11 118
Vol/Cap: 1.02%
USD: ×0.02
ETH: ×0.06
BTC: ×0.05