Market Cap: $210 519 512 479 (0.49%)
  • Volume 24h: $10 083 767 998 (4.79%)
  • Change: 1h: 0.18%, 24h: 0.49%, 7d: -0.82%
  • BTC dominance: 53.49%

Cryptocurrency prices (2054 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
1065 CryptoFlow CFL CryptoFlow (CFL)CryptoFlow $0.012 12.61 % 21.78 % 31.92 % $337 732 $6 164 1.83% 0 %
715 Lethean LTHN Lethean (LTHN)Lethean $0.0050 13 % 29.66 % 116.3 % $2 310 106 $27 071 1.17% 0 %
1891 Vetri VLD Vetri (VLD)Vetri $0.0057 0.07 % % % - $3 076 - 0 %
745 Block-Chain.com BC Block-Chain.com (BC)Block-Chain.com $0.20 0.07 % 12.9 % 40.87 % $2 060 642 $1 043 0.05% 0 %
1899 Gravity GZRO Gravity (GZRO)Gravity $0.00048 9.04 % % % - $2 679 - 0 %
1707 Game Stars GST Game Stars (GST)Game Stars $0.00064 -0.57 % 43.93 % % - $617 228 - -1 %
1866 Pedity PEDI Pedity (PEDI)Pedity $0.00050 1.34 % % % - $9 284 - -1 %
1158 Wixlar WIX Wixlar (WIX)Wixlar $0.045 0.13 % -0.09 % 24.14 % $156 248 $86 021 55.05% -2 %
198 TTC Protocol TTC TTC Protocol (TTC)TTC Protocol $0.082 -1.73 % 5.97 % 15.69 % $22 352 037 $2 110 872 🔥 9.44% -2 %
1889 Italian Lira ITL Italian Lira (ITL)Italian Lira $0.000025 -0.04 % 14.69 % % - $3 135 - -4 %
1178 Decentralized Asset Trading Platform DATP Decentralized Asset Trading Platform (DATP)Decentralized Asset Trading Platform $0.000013 11.28 % 40.69 % 28.74 % $120 233 $6 403 5.33% -4 %
1242 KUN KUN KUN (KUN)KUN $6.28 1.87 % -1.3 % 44.07 % $12 552 $45 401 361.70% -4 %
1729 SiaCashCoin SCC SiaCashCoin (SCC)SiaCashCoin $0.00031 9.27 % 28.15 % 85.04 % - $268 549 - -5 %
1807 CHEX CHEX CHEX (CHEX)CHEX $0.010 0.49 % -0.08 % -0.34 % - $57 383 - -5 %
677 FREE Coin FREE FREE Coin (FREE)FREE Coin $0.0000019 -0.03 % -4.22 % 11.47 % $2 684 881 $25 748 0.96% -5 %
2040 ZTCoin ZT ZTCoin (ZT)ZTCoin $0.13 0.58 % % % - $0 - -5 %
2053 FCoin Token FT FCoin Token (FT)FCoin Token $0.046 1.9 % % % - $0 - -7 %
1771 Spendcoin SPND Spendcoin (SPND)Spendcoin $1.53 0.07 % -1.12 % 12.36 % - $117 875 - -8 %
1687 BOX Token BOX BOX Token (BOX)BOX Token $0.29 0.44 % -1.26 % % - $3 144 931 - -8 %
1682 BUMO BU BUMO (BU)BUMO $0.23 0.39 % 1.14 % 4.72 % - $6 088 807 - -8 %
79 Paxos Standard Token PAX Paxos Standard Token (PAX)Paxos Standard Token $1.01 0.11 % 0.13 % -0.5 % $79 355 697 $18 713 005 🔥 23.58% -9 %
1019 Niobio Cash NBR Niobio Cash (NBR)Niobio Cash $0.0040 -0.3 % 18.64 % 113.33 % $445 074 $9 439 2.12% -9 %
1812 Escroco Emerald ESCE Escroco Emerald (ESCE)Escroco Emerald $0.00024 0.07 % % % - $47 835 - -9 %
448 Nerves NER Nerves (NER)Nerves $0.0013 0.05 % -3.86 % 1.67 % $6 336 564 $3 286 334 🔥 51.86% -9 %
1013 RoBET ROBET RoBET (ROBET)RoBET $0.58 0.12 % 0.33 % % $459 347 $507 0.11% -10 %
127 Nectar NEC Nectar (NEC)Nectar $0.51 0 % 0.46 % -3.78 % $42 374 371 $52 332 0.12% -11 %
1844 Waletoken WTN Waletoken (WTN)Waletoken $0.000023 -0.82 % -1.27 % % - $21 338 - -11 %
976 smARTOFGIVING AOG smARTOFGIVING (AOG)smARTOFGIVING $0.12 0.15 % 3.15 % 22.14 % $572 523 $2 533 0.44% -11 %
2036 ABCC Token AT ABCC Token (AT)ABCC Token $0.32 0.61 % % % - $0 - -11 %
1031 Gainer GNR Gainer (GNR)Gainer $0.042 -0.01 % 8.88 % 23.07 % $407 871 $559 0.14% -11 %
1354 SHPING SHPING SHPING (SHPING)SHPING $0.00057 0.09 % -11.1 % 46.88 % $440 038 $50 0.01% -11 %
2041 PlayCoin [ERC20] PLY PlayCoin [ERC20] (PLY)PlayCoin [ERC20] $0.13 0.32 % % % - $0 - -12 %
1873 ParkinGo GOT ParkinGo (GOT)ParkinGo $0.56 0 % 0.02 % -6.08 % - $6 940 - -12 %
1204 Simmitri SIM Simmitri (SIM)Simmitri $0.094 -6.05 % -2.45 % 945.9 % $84 096 $345 502 410.84% -12 %
1680 CK USD CKUSD CK USD (CKUSD)CK USD $1.01 0.06 % 0.36 % 0.35 % - $89 716 934 - -12 %
1808 Quasarcoin QAC Quasarcoin (QAC)Quasarcoin $0.047 -0.03 % 0.05 % -0.99 % - $57 159 - -12 %
1212 Teloscoin TELOS Teloscoin (TELOS)Teloscoin $0.0031 0.15 % 11.56 % % $74 878 $894 1.19% -12 %
1008 Actinium ACM Actinium (ACM)Actinium $0.084 0.08 % 14.43 % 85.64 % $478 663 $20 794 4.34% -13 %
1090 Fivebalance FBN Fivebalance (FBN)Fivebalance $0.000018 0.02 % 12.6 % % $290 436 $45 682 15.73% -13 %
1853 Valuto VLU Valuto (VLU)Valuto $0.011 -12.53 % % % - $15 231 - -13 %
648 ThoreCoin THR ThoreCoin (THR)ThoreCoin $33.95 -0.48 % -2.72 % -1.74 % $2 917 029 $72 056 2.47% -13 %
631 Snetwork SNET Snetwork (SNET)Snetwork $0.024 2.29 % 2.99 % 4.75 % $3 151 301 $230 772 7.32% -13 %
573 Blocktrade Token BTT Blocktrade Token (BTT)Blocktrade Token $0.071 0.14 % 3.65 % -8.34 % $3 850 613 $1 032 0.03% -14 %
1267 Coinvest COIN Coinvest (COIN)Coinvest $0.24 0.07 % 9.49 % 6.62 % $2 472 619 $393 0.02% -14 %
1697 PLATINCOIN PLC PLATINCOIN (PLC)PLATINCOIN $4.33 0.17 % -2.74 % -5.23 % - $1 079 979 - -14 %
711 Gene Source Code Chain GENE Gene Source Code Chain (GENE)Gene Source Code Chain $0.0063 0.18 % 2.7 % 11.81 % $2 317 203 $66 185 2.86% -15 %
389 Hiveterminal Token HVN Hiveterminal Token (HVN)Hiveterminal Token $0.022 0.25 % -2.82 % -8.36 % $8 954 621 $22 406 0.25% -15 %
1686 Gemini Dollar GUSD Gemini Dollar (GUSD)Gemini Dollar $1.02 0.23 % 0.56 % -0.59 % - $3 367 780 - -15 %
155 BHPCash BHPC BHPCash (BHPC)BHPCash $1.12 -0.72 % 1.19 % -3.21 % $31 546 986 $9 120 490 🔥 28.91% -15 %
2042 Dragon Token DT Dragon Token (DT)Dragon Token $1.30 -4.67 % % % - $0 - -15 %
413 Qubitica QBIT Qubitica (QBIT)Qubitica $3.22 0.1 % 0.38 % -3.88 % $7 983 052 $1 447 0.02% -15 %
182 TRONCLASSIC TRXC TRONCLASSIC (TRXC)TRONCLASSIC $0.000055 -2.49 % -11.5 % 4756.12 % $25 590 545 $729 0.00% -16 %
824 Divi Exchange Token DIVX Divi Exchange Token (DIVX)Divi Exchange Token $1.00 0 % 0.52 % -14.43 % $1 402 825 $74 326 5.30% -17 %
1856 Peony PNY Peony (PNY)Peony $0.0024 -1.17 % 73.46 % % - $14 659 - -17 %
1826 WXCOINS WXC WXCOINS (WXC)WXCOINS $2.77 0.09 % 0.42 % -2.25 % - $35 859 - -17 %
1958 Swapcoin SWP Swapcoin (SWP)Swapcoin $0.24 0.15 % % % - $290 - -17 %
1119 Zenswap Network Token ZNT Zenswap Network Token (ZNT)Zenswap Network Token $0.000037 5.33 % 7.07 % 23.81 % $217 696 $44 950 20.65% -18 %
517 SafeInsure SINS SafeInsure (SINS)SafeInsure $4.70 -0.44 % 15.25 % -1.6 % $4 937 802 $247 965 5.02% -18 %
1116 Knekted KNT Knekted (KNT)Knekted $0.0012 2.11 % 28.79 % 35.21 % $233 712 $43 221 18.49% -19 %
334 Moss Coin MOC Moss Coin (MOC)Moss Coin $0.062 0.78 % -4.79 % -8.85 % $11 176 508 $273 362 2.45% -19 %
1274 Motocoin MOTO Motocoin (MOTO)Motocoin $0.097 0.15 % 0.74 % 64.49 % $1 909 026 $136 0.01% -19 %
905 Bitcoin Incognito XBI Bitcoin Incognito (XBI)Bitcoin Incognito $0.13 -0.01 % -7.71 % -3.69 % $933 495 $13 361 1.43% -19 %
84 Crypto.com MCO Crypto.com (MCO)Crypto.com $4.83 -0.13 % -8.56 % 13.36 % $76 240 411 $6 108 819 🔥 8.01% -19 %
8 Tether USDT Tether (USDT)Tether $0.99 0.03 % 0.19 % 1.39 % $2 001 314 139 $1 951 635 045 🔥 97.52% -19 %
1842 EZOOW EZW EZOOW (EZW)EZOOW $0.000013 4.07 % % % - $21 915 - -19 %
652 ZelCash ZEL ZelCash (ZEL)ZelCash $0.070 -0.77 % -0.29 % -9.62 % $2 895 060 $33 068 1.14% -19 %
1728 YGGDRASH YEED YGGDRASH (YEED)YGGDRASH $0.0017 -0.23 % 4.03 % % - $272 896 - -20 %
1835 ShopZcoin SZC ShopZcoin (SZC)ShopZcoin $0.017 -6.42 % -3.17 % -6.46 % - $29 931 - -20 %
686 Pal Network PAL Pal Network (PAL)Pal Network $0.0063 -4.73 % -1.25 % 31.61 % $2 613 182 $975 760 🔥 37.34% -20 %
145 Linkey LKY Linkey (LKY)Linkey $0.72 0.07 % 3.07 % -2.24 % $36 103 870 $80 151 0.22% -20 %
1934 PlusOneCoin PLUS1 PlusOneCoin (PLUS1)PlusOneCoin $0.071 0.1 % -6.37 % 10.14 % - $801 - -21 %
1930 KARMA KARMA KARMA (KARMA)KARMA $0.0012 -0.08 % -4.97 % 14.22 % - $945 - -21 %
1244 MODEL-X-coin MODX MODEL-X-coin (MODX)MODEL-X-coin $0.087 0.28 % -10.47 % % $4 316 $1 752 40.60% -21 %
70 USD Coin USDC USD Coin (USDC)USD Coin $1.01 0.16 % -0.37 % -0.96 % $85 670 769 $734 518 0.86% -21 %
1160 BLAST BLAST BLAST (BLAST)BLAST $0.0041 -1.39 % 15.58 % 27.16 % $149 762 $1 010 0.67% -22 %
181 Vitae VITAE Vitae (VITAE)Vitae $2.91 -3.71 % 0.89 % -10.3 % $25 684 985 $92 170 0.36% -22 %
69 Digitex Futures DGTX Digitex Futures (DGTX)Digitex Futures $0.13 -0.51 % -1.12 % 8.24 % $87 535 685 $691 311 0.79% -22 %
1696 ZB ZB ZB (ZB)ZB $0.21 -0.29 % -1.06 % -8.59 % - $1 135 087 - -22 %
397 Playgroundz IOG Playgroundz (IOG)Playgroundz $0.36 0.14 % 1.49 % -17.09 % $8 634 757 $234 364 2.71% -23 %
1909 Carboneum [C8] Token C8 Carboneum [C8] Token (C8)Carboneum [C8] Token $0.012 5.81 % -4.36 % 114.64 % - $1 962 - -23 %
481 Relex RLX Relex (RLX)Relex $0.0052 -1.67 % 64.58 % 148.05 % $5 567 573 $40 403 0.73% -23 %
1777 Robotina ROX Robotina (ROX)Robotina $0.042 -0.9 % -7.25 % -8.29 % - $109 559 - -23 %
492 Helium HLM Helium (HLM)Helium $0.67 -7.21 % 14.57 % % $5 326 806 $22 283 0.42% -24 %
1114 ZeusCrowdfunding ZEUS ZeusCrowdfunding (ZEUS)ZeusCrowdfunding $0.0000017 0.08 % 39.04 % 93.28 % $239 137 $11 236 4.70% -24 %
985 IQeon IQN IQeon (IQN)IQeon $0.20 0.1 % 0.48 % 5.62 % $542 397 $4 298 0.79% -24 %
958 Repme RPM Repme (RPM)Repme $0.000018 -5.36 % -8 % -14.03 % $652 571 $30 912 4.74% -25 %
1734 FOIN FOIN FOIN (FOIN)FOIN $699.0 0.15 % 2.58 % 4.58 % - $221 885 - -25 %
419 FLO FLO FLO (FLO)FLO $0.053 0.44 % 19.5 % 90.75 % $7 748 797 $32 864 0.42% -25 %
671 Digix Gold Token DGX Digix Gold Token (DGX)Digix Gold Token $43.32 -0.73 % 1.44 % -1.18 % $2 739 184 $87 479 3.19% -25 %
916 Kryll KRL Kryll (KRL)Kryll $0.076 0.11 % -1.72 % -13 % $875 888 $2 694 0.31% -25 %
926 IXTUS Edutainment IXE IXTUS Edutainment (IXE)IXTUS Edutainment $0.034 0.33 % 1.83 % % $822 611 $1 497 725 182.07% -26 %
74 HyperCash HC HyperCash (HC)HyperCash $1.92 0.37 % -1.96 % 2.94 % $83 419 743 $569 205 0.68% -26 %
1895 Ether-1 ETHO Ether-1 (ETHO)Ether-1 $0.023 1.82 % -1.1 % -8.39 % - $2 843 - -26 %
933 Akroma AKA Akroma (AKA)Akroma $0.050 -0.9 % 8.76 % 1.98 % $794 603 $6 530 0.82% -27 %
1818 Quanta Utility Token QNTU Quanta Utility Token (QNTU)Quanta Utility Token $0.00068 -6.66 % -10.18 % -11.6 % - $41 123 - -27 %
1843 DEEX DEEX DEEX (DEEX)DEEX $0.050 0.15 % 7.57 % -18 % - $21 534 - -27 %
2035 Rentledger RTL Rentledger (RTL)Rentledger $0.00039 0 % 0.28 % -1.33 % - $0 - -27 %
169 ARBITRAGE ARB ARBITRAGE (ARB)ARBITRAGE $6.45 -4.08 % 4.38 % 35.27 % $28 128 690 $101 034 0.36% -27 %
543 MidasProtocol MAS MidasProtocol (MAS)MidasProtocol $0.021 -0.08 % 4.67 % -0.89 % $4 307 408 $217 827 5.06% -27 %
1864 Insureum ISR Insureum (ISR)Insureum $0.045 3.77 % -8.75 % % - $10 003 - -27 %