Market Cap: $336 818 821 671 (-3.12%)
  • Volume 24h: $21 140 210 432 (6.28%)
  • Change: 1h: 100.00%, 24h: -3.12%, 7d: -14.03%
  • BTC dominance: 38.74%

All coins and tokens (1623)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h Circulating % from ATH
1100 Bit20 (BTWTY)Bit20 $538 190.00 -0.78 % -10.05 % -27.7 % $546 801 $0 - 100% -56 %
1327 Project-X (NANOX)Project-X $76 462.30 -0.23 % -18.19 % -22.38 % $5 984 $62 1.03% 0% -81 %
1066 42-coin (42)42-coin $28 079.80 1.44 % -1.71 % -8.05 % $1 179 351 $491 0.04% 100% -81 %
934 bitBTC (BITBTC)bitBTC $8 706.96 -1.17 % -4.96 % -7.67 % $449 099 $15 448 3.44% 100% -66 %
1 Bitcoin (BTC)Bitcoin $7 652.85 -0.46 % -3.39 % -8.32 % $130 493 046 252 $6 509 920 000 4.99% 81% -62 %
540 Russian Miner Coin (RMC)Russian Miner Coin $5 356.60 -0.23 % -29.54 % -8.1 % $8 072 396 $5 695 0.07% 14% -40 %
563 IDEX Membership (IDXM)IDEX Membership $3 710.19 0.21 % -3.04 % -11.95 % $7 420 380 $30 532 0.41% 100% -50 %
775 Primalbase Token (PBT)Primalbase Token $1 748.74 -1.48 % 0.18 % -25 % $2 185 925 $1 441 610 πŸ”₯ 65.95% 100% -90 %
959 bitGold (BITGOLD)bitGold $1 521.34 -1.07 % 3.6 % 1.14 % $288 271 $3 160 1.10% 100% -49 %
1459 CryptopiaFeeShares (CEFS)CryptopiaFeeShares $1 406.93 -0.25 % -1.94 % -7.92 % - $22 903 - 0% -90 %
4 Bitcoin Cash (BCH)Bitcoin Cash $1 029.23 -0.1 % -4.8 % -20.85 % $17 645 762 389 $842 078 000 4.77% 82% -76 %
42 Maker (MKR)Maker $769.50 -0.02 % -8.61 % -14.66 % $475 723 178 $1 185 550 0.25% 62% -36 %
54 Mixin (XIN)Mixin $733.67 -1.42 % -6.49 % -10.44 % $313 101 149 $279 097 0.09% 43% -69 %
2 Ethereum (ETH)Ethereum $600.48 -0.05 % -5.22 % -15.13 % $59 826 187 489 $3 043 500 000 5.09% 100% -58 %
1361 WETH (WETH)WETH $585.40 -0.08 % -7.89 % -15.9 % - $1 905 020 - -83 %
1210 300 Token (300)300 Token $458.77 -0.23 % % -17.32 % $137 632 $494 0.36% 100% -88 %
1486 Internet of Things (XOT)Internet of Things $382.31 -0.23 % -3.25 % -23.36 % - $3 929 - 0% -88 %
12 Dash (DASH)Dash $343.94 -0.41 % -2.23 % -16.66 % $2 781 794 483 $83 649 600 3.01% 43% -79 %
21 Zcash (ZEC)Zcash $289.04 -0.75 % -8.83 % -18.86 % $1 151 526 698 $119 450 000 πŸ”₯ 10.37% 100% -95 %
112 Byteball Bytes (GBYTE)Byteball Bytes $186.98 0.09 % -7.89 % -11.21 % $120 777 048 $184 519 0.15% 65% -84 %
882 Sovereign Hero (HERO)Sovereign Hero $178.35 -0.96 % -0.43 % -0.03 % $851 260 $4 581 0.54% 100% -33 %
13 Monero (XMR)Monero $172.86 0.05 % -2.26 % -14.78 % $2 776 499 906 $46 234 600 1.67% 100% -65 %
57 DigixDAO (DGD)DigixDAO $151.68 -0.17 % -6.37 % -20.5 % $303 352 000 $2 199 370 0.73% 100% -75 %
308 Unobtanium (UNO)Unobtanium $128.47 -0.11 % 1.81 % 2.89 % $25 524 094 $53 251 0.21% 100% -70 %
6 Litecoin (LTC)Litecoin $120.01 -0.34 % -5.21 % -13.67 % $6 801 418 512 $381 731 000 5.61% 67% -68 %
29 Decred (DCR)Decred $106.33 0.48 % -0.45 % 9.38 % $759 835 427 $10 291 600 1.35% 34% -24 %
1595 SuperNET (UNITY)SuperNET $92.56 3.22 % -10.94 % -16.68 % - $6 - 0% -66 %
132 BitcoinDark (BTCD)BitcoinDark $76.53 -0.05 % 4.8 % -14.63 % $98 638 041 $502 192 0.51% 100% -81 %
91 Veritaseum (VERI)Veritaseum $75.64 -2.08 % -2.28 % -26.09 % $154 051 250 $1 217 880 0.79% 2% -86 %
149 Gnosis (GNO)Gnosis $74.52 -0.21 % -8.29 % -19.35 % $82 317 140 $815 064 0.99% 11% -84 %
11 NEO (NEO)NEO $53.54 -0.6 % -4.19 % -13.34 % $3 480 191 000 $108 834 000 3.13% 65% -73 %
27 Bitcoin Gold (BTG)Bitcoin Gold $46.99 -0.74 % -4.01 % -17.98 % $799 987 211 $16 896 100 2.11% 81% -91 %
293 Melon (MLN)Melon $46.79 -0.05 % -5.75 % -17.73 % $28 044 907 $219 600 0.78% 80% -83 %
1457 Digix Gold Token (DGX)Digix Gold Token $44.54 1.54 % 6.37 % 3.2 % - $26 195 - 0% -3 %
649 Bitcoin Plus (XBC)Bitcoin Plus $43.34 -0.17 % -5.57 % -16.78 % $4 766 132 $148 497 3.12% 11% -84 %
43 Augur (REP)Augur $42.23 -0.57 % -4.72 % -22.05 % $464 475 000 $5 957 920 1.28% 100% -66 %
1365 Lightning Bitcoin (LBTC)Lightning Bitcoin $39.16 -3.95 % -11.43 % -16.27 % - $1 679 470 - 0% -96 %
237 SaluS (SLS)SaluS $38.94 -0.68 % -6.58 % -14.12 % $39 354 158 $204 382 0.52% 100% -78 %
75 Elastos (ELA)Elastos $38.29 -0.54 % -8.84 % -16.95 % $199 076 419 $11 112 000 5.58% 15% -59 %
52 Skycoin (SKY)Skycoin $36.38 6.43 % 48.19 % 49.31 % $327 362 091 $10 254 200 3.13% 9% -32 %
102 ZenCash (ZEN)ZenCash $34.79 6.33 % -20.34 % 19.96 % $135 983 062 $32 314 500 πŸ”₯ 23.76% 19% -48 %
89 ZCoin (XZC)ZCoin $32.23 -0.73 % -3.41 % -14.02 % $155 280 094 $1 238 230 0.80% 23% -81 %
1478 Bitcoin God (GOD)Bitcoin God $30.13 -0.02 % -1.63 % -11.81 % - $4 833 - 0% -86 %
1567 Alphabit (ABC)Alphabit $26.85 -0.23 % -3.24 % -8.32 % - $45 - 0% -95 %
419 Omni (OMNI)Omni $26.25 -0.08 % -3.82 % -23.93 % $14 724 641 $829 982 5.64% 91% -89 %
729 Altcoin (ALT)Altcoin $24.15 2.12 % 5.4 % -3.22 % $2 974 239 $4 624 0.16% 92% -93 %
1538 BT2 [CST] (BT2)BT2 [CST] $23.70 -0.25 % -14.31 % -24.37 % - $245 - -98 %
44 Bitcoin Private (BTCP)Bitcoin Private $22.71 2.06 % 8.65 % -2.85 % $464 291 898 $1 221 000 0.26% 97% -74 %
1410 Aidos Kuneen (ADK)Aidos Kuneen $20.42 3.91 % 11.64 % 9.89 % - $294 557 - 0% -81 %
937 bitSilver (BITSILVER)bitSilver $20.07 -1.35 % 3.68 % -18.23 % $436 766 $617 0.14% 100% -79 %
782 Speed Mining Service (SMS)Speed Mining Service $19.77 1.18 % 45.46 % 25.9 % $2 070 038 $14 565 0.70% 35% -95 %
76 Gas (GAS)Gas $19.51 -0.45 % -4.62 % -18.51 % $197 611 688 $5 549 240 2.81% 10% -80 %
92 Factom (FCT)Factom $17.40 -0.1 % -6.71 % -2.64 % $152 197 132 $4 004 740 2.63% 100% -80 %
511 ICOS (ICOS)ICOS $16.87 -0.15 % -6.43 % -16.07 % $9 368 331 $13 605 0.15% 99% -73 %
17 Ethereum Classic (ETC)Ethereum Classic $15.26 -0.21 % -4.48 % -15.19 % $1 553 734 302 $177 231 000 πŸ”₯ 11.41% 100% -68 %
157 Blocknet (BLOCK)Blocknet $15.04 -0.99 % -8.14 % -20.07 % $77 533 240 $179 696 0.23% 100% -74 %
931 iTicoin (ITI)iTicoin $14.69 -0.52 % -13.61 % -27.31 % $470 051 $704 0.15% 0% -95 %
193 Genesis Vision (GVT)Genesis Vision $14.26 -0.19 % -5.95 % -18.22 % $53 134 951 $4 947 920 πŸ”₯ 9.31% 84% -72 %
1406 Super Bitcoin (SBTC)Super Bitcoin $14.00 -1.17 % 7.37 % -11.01 % - $402 633 - 0% -97 %
38 Populous (PPT)Populous $13.97 -1.05 % -3.57 % -11.49 % $516 772 337 $27 498 100 5.32% 69% -82 %
20 Qtum (QTUM)Qtum $13.63 -0.53 % -6.22 % -17.48 % $1 208 128 158 $134 490 000 πŸ”₯ 11.13% 88% -87 %
18 Binance Coin (BNB)Binance Coin $12.96 -0.02 % -1.56 % 3.88 % $1 477 769 845 $67 917 200 4.60% 58% -48 %
260 Counterparty (XCP)Counterparty $12.83 1.1 % -4.39 % -15.76 % $33 580 313 $193 831 0.58% 100% -88 %
289 Lunyr (LUN)Lunyr $12.82 0.54 % -6.41 % -26.02 % $29 455 949 $11 454 800 πŸ”₯ 38.89% 85% -83 %
1109 BitBar (BTB)BitBar $12.39 -16.63 % -17.26 % -23.02 % $463 160 $151 0.03% 100% -95 %
531 Chronobank (TIME)Chronobank $11.83 -0.12 % -3.37 % -7.69 % $8 398 078 $619 388 7.38% 100% -78 %
204 ZClassic (ZCL)ZClassic $11.71 -1.99 % -6.96 % -21.1 % $47 115 114 $1 002 880 2.13% 19% -95 %
1311 RSGPcoin (RSGP)RSGPcoin $11.46 -0.23 % % -8.21 % $19 831 $10 0.05% 80% -86 %
1366 United Bitcoin (UBTC)United Bitcoin $11.41 0.4 % 0.28 % -7 % - $1 673 000 - 0% -98 %
1306 KingN Coin (KNC)KingN Coin $11.36 -0.23 % -20.38 % -15.65 % $22 815 $60 0.26% 0% -90 %
5 EOS (EOS)EOS $11.26 -0.08 % -4.48 % -16.29 % $9 857 371 913 $1 575 190 000 πŸ”₯ 15.98% 88% -51 %
22 OmiseGO (OMG)OmiseGO $10.98 -0.24 % -2.87 % -17.28 % $1 120 100 682 $49 547 400 4.42% 73% -61 %
50 Waltonchain (WTC)Waltonchain $10.64 -0.35 % -3.24 % -13.71 % $331 485 336 $6 679 510 2.02% 31% -77 %
137 Particl (PART)Particl $10.29 -0.15 % -1.97 % -20.72 % $92 445 366 $1 147 790 1.24% 100% -80 %
1048 AurumCoin (AU)AurumCoin $10.22 -0.79 % -19.24 % -33.55 % $3 043 606 $475 0.02% 99% -89 %
391 Hexx (HXX)Hexx $10.10 -0.86 % -10.99 % -34.13 % $16 434 480 $448 943 2.73% 16% -44 %
1399 Filecoin [Futures] (FIL)Filecoin [Futures] $9.84 -0.34 % -8.25 % -10.57 % - $531 279 - -67 %
439 Numeraire (NMR)Numeraire $9.77 -0.99 % -4.64 % -22.47 % $13 178 497 $402 851 3.06% 6% -94 %
24 Lisk (LSK)Lisk $9.40 -0.61 % -1.54 % -10.24 % $998 135 290 $17 548 600 1.76% 87% -76 %
210 CloakCoin (CLOAK)CloakCoin $8.94 -0.06 % -6.56 % -28.92 % $45 938 278 $2 018 270 4.39% 100% -75 %
256 MinexCoin (MNX)MinexCoin $8.92 0.11 % -11.7 % -22.11 % $33 910 203 $127 575 0.38% 20% -87 %
567 Pluton (PLU)Pluton $8.69 0.01 % -0.48 % -17 % $7 382 475 $4 752 0.06% 4% -74 %
621 APX (APX)APX $8.33 -0.23 % -5.55 % -1.46 % $5 856 701 $108 257 1.85% 88% -74 %
122 Neblio (NEBL)Neblio $8.23 -0.08 % -5.2 % -30.73 % $108 073 961 $5 250 390 4.86% 95% -87 %
1058 Triaconta (TRIA)Triaconta $8.17 % % % $2 255 037 $0 - 100% -83 %
1052 E-coin (ECN)E-coin $7.67 -0.15 % % -42.45 % $2 686 701 $204 0.01% 0% -92 %
1367 MOAC (MOAC)MOAC $7.51 -1.18 % -4.75 % -13.67 % - $1 670 270 - 0% -59 %
114 Monaco (MCO)Monaco $7.41 -0.04 % -5.2 % -24.73 % $117 041 133 $18 871 300 πŸ”₯ 16.12% 50% -73 %
56 Hshare (HSR)Hshare $7.24 -0.23 % -7.9 % -23.16 % $311 423 756 $53 547 400 πŸ”₯ 17.19% 51% -83 %
1373 Fargocoin (FRGC)Fargocoin $7.06 0.1 % -0.95 % -11.33 % - $1 286 650 - 0% -36 %
533 Gambit (GAM)Gambit $6.94 0.81 % -0.42 % -10.3 % $8 328 774 $2 105 0.03% 100% -85 %
940 Bitgem (BTG)Bitgem $6.93 -0.23 % 9.03 % -14.6 % $422 215 $948 0.22% 100% -93 %
1443 Monero Original (XMO)Monero Original $6.91 -0.04 % -8.49 % -13.45 % - $61 616 - 0% -72 %
1384 Monero Classic (XMC)Monero Classic $6.82 -1.09 % -9.31 % -14.89 % - $877 153 - 0% -75 %
1427 GINcoin (GIN)GINcoin $6.79 -0.12 % % % - $108 801 - 0% -21 %
74 Fusion (FSN)Fusion $6.72 0.15 % -1.84 % -14.12 % $199 417 259 $8 025 740 4.02% 52% -47 %
679 Internxt (INXT)Internxt $6.44 -1.38 % -1.99 % -16.4 % $4 054 434 $3 924 0.10% 100% -83 %
59 Nebulas (NAS)Nebulas $6.34 2.35 % 4.17 % -14.28 % $288 671 110 $37 835 900 πŸ”₯ 13.11% 46% -62 %
28 Ontology (ONT)Ontology $6.31 -0.87 % -5.42 % -14.97 % $776 071 852 $75 060 800 πŸ”₯ 9.67% 12% -44 %
1402 Exchange Union (XUC)Exchange Union $6.13 1.51 % 2.39 % -1.72 % - $438 576 - 0% -65 %