Market Cap: $211 315 349 250 (0.95%)
  • Volume 24h: $10 238 275 317 (4.85%)
  • Change: 1h: 0.38%, 24h: 0.95%, 7d: -0.39%
  • BTC dominance: 53.50%

Cryptocurrency prices (2054 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
1452 Bit20 BTWTY Bit20 (BTWTY)Bit20 $150 964 0.15 % 37.37 % -29.79 % $153 379 $75 0.05% -88 %
1251 Project-X NANOX Project-X (NANOX)Project-X $37 360 -18.12 % 28.43 % -20.04 % $2 924 $590 20.18% -91 %
937 42-coin 42 42-coin (42)42-coin $18 258 0.6 % -22.08 % -17.17 % $766 815 $822 0.11% -88 %
1 Bitcoin BTC Bitcoin (BTC)Bitcoin $6 520 0.35 % 0.61 % -0.83 % $113 042 182 043 $3 552 152 572 3.14% -68 %
1394 bitBTC BITBTC bitBTC (BITBTC)bitBTC $5 779 0.15 % -11.35 % -8.7 % $259 377 $169 0.07% -78 %
1260 Primalbase Token PBT Primalbase Token (PBT)Primalbase Token $4 062 0.57 % 10.87 % % $5 077 728 $123 0.00% -77 %
632 Russian Miner Coin RMC Russian Miner Coin (RMC)Russian Miner Coin $2 079 0.49 % -11.84 % -27.56 % $3 133 601 $8 247 0.26% -82 %
1402 bitGold BITGOLD bitGold (BITGOLD)bitGold $1 232 0.11 % 3.13 % 10.03 % $233 364 $289 0.12% -59 %
1937 CryptopiaFeeShares CEFS CryptopiaFeeShares (CEFS)CryptopiaFeeShares $848.5 0.4 % 8.35 % 4.09 % - $767 - -94 %
823 IDEX Membership IDXM IDEX Membership (IDXM)IDEX Membership $705.0 0.32 % -8.53 % -17.1 % $1 410 026 $4 601 0.33% -91 %
1734 FOIN FOIN FOIN (FOIN)FOIN $702.1 0.52 % 3.09 % 5.84 % - $221 045 - -25 %
21 Maker MKR Maker (MKR)Maker $674.2 0.27 % -0.32 % -1.48 % $490 978 685 $327 487 0.07% -68 %
4 Bitcoin Cash BCH Bitcoin Cash (BCH)Bitcoin Cash $447.6 0.33 % 0.96 % -1.72 % $7 796 834 132 $268 225 046 3.44% -90 %
1520 300 Token 300 300 Token (300)300 Token $252.6 0.5 % 0.7 % 27.01 % $75 774 $0 0.00% -93 %
2 Ethereum ETH Ethereum (ETH)Ethereum $205.5 0.38 % 0.67 % -1.91 % $21 120 376 311 $1 222 773 643 5.79% -86 %
1715 WETH WETH WETH (WETH)WETH $203.8 -1.18 % -1.41 % -1.82 % - $452 986 - -94 %
1312 Sovereign Hero HERO Sovereign Hero (HERO)Sovereign Hero $164.3 0.12 % -4.66 % -4.76 % $784 057 $0 0.00% -48 %
13 Dash DASH Dash (DASH)Dash $159.0 0.47 % 3.6 % -2.36 % $1 335 093 301 $114 159 136 πŸ”₯ 8.55% -90 %
106 Mixin XIN Mixin (XIN)Mixin $129.5 1.12 % 0.84 % 4.9 % $57 479 190 $25 235 0.04% -95 %
20 Zcash ZEC Zcash (ZEC)Zcash $122.2 0.02 % -0.33 % 5.97 % $621 042 374 $74 490 449 πŸ”₯ 11.99% -98 %
10 Monero XMR Monero (XMR)Monero $108.2 0.11 % 1.71 % 1.87 % $1 786 508 292 $19 869 037 1.11% -78 %
280 Unobtanium UNO Unobtanium (UNO)Unobtanium $71.91 -0.87 % -0.42 % -4.48 % $14 340 164 $12 827 0.09% -95 %
7 Litecoin LTC Litecoin (LTC)Litecoin $52.87 0.27 % 1.2 % -1.75 % $3 111 595 263 $284 481 064 πŸ”₯ 9.14% -86 %
26 Decred DCR Decred (DCR)Decred $50.61 -0.87 % 4.55 % 27.76 % $439 989 412 $23 456 853 5.33% -77 %
164 Byteball Bytes GBYTE Byteball Bytes (GBYTE)Byteball Bytes $44.79 0.76 % 3.49 % 7.65 % $29 685 370 $63 878 0.22% -96 %
670 Digix Gold Token DGX Digix Gold Token (DGX)Digix Gold Token $43.45 0.19 % 1.86 % -0.98 % $2 747 673 $87 768 3.19% -25 %
71 DigixDAO DGD DigixDAO (DGD)DigixDAO $42.62 0.8 % -0.91 % -3.36 % $85 246 422 $1 056 308 1.24% -93 %
640 ThoreCoin THR ThoreCoin (THR)ThoreCoin $35.13 7.2 % 0.86 % 1.91 % $3 017 673 $76 371 2.53% -10 %
94 Veritaseum VERI Veritaseum (VERI)Veritaseum $34.92 0.42 % -8.69 % 70.36 % $71 117 153 $799 285 1.12% -94 %
25 Bitcoin Gold BTG Bitcoin Gold (BTG)Bitcoin Gold $27.05 0.76 % 3.9 % 1.82 % $468 167 272 $2 993 942 0.64% -95 %
200 SaluS SLS SaluS (SLS)SaluS $22.35 5.83 % 17.6 % 15.85 % $22 608 213 $307 669 1.36% -87 %
1920 Internet of Things XOT Internet of Things (XOT)Internet of Things $20.18 0.5 % -0.54 % -9.54 % - $1 223 - -99 %
204 Gnosis GNO Gnosis (GNO)Gnosis $20.06 2.52 % 2.91 % -0.5 % $22 161 892 $216 091 0.98% -96 %
87 Genesis Vision GVT Genesis Vision (GVT)Genesis Vision $17.01 3.39 % 18.06 % 41.48 % $75 149 324 $8 201 900 πŸ”₯ 10.91% -67 %
15 NEO NEO NEO (NEO)NEO $16.75 0.45 % 0.96 % 1.3 % $1 088 576 263 $166 652 314 πŸ”₯ 15.31% -91 %
47 Augur REP Augur (REP)Augur $14.37 -0.03 % 8.89 % 14.14 % $158 063 742 $8 532 030 5.40% -88 %
97 Horizen ZEN Horizen (ZEN)Horizen $13.73 0.86 % 0.35 % -3.88 % $68 658 324 $677 076 0.99% -80 %
1897 Bitcoin God GOD Bitcoin God (GOD)Bitcoin God $13.11 1.57 % 1.12 % 5.07 % - $2 432 - -94 %
571 AurumCoin AU AurumCoin (AU)AurumCoin $13.00 0.56 % 0.59 % 0.74 % $3 875 198 $806 0.02% -99 %
1392 bitSilver BITSILVER bitSilver (BITSILVER)bitSilver $12.61 0.12 % -1.05 % -6.91 % $274 035 $56 0.02% -87 %
1616 KingN Coin KNC KingN Coin (KNC)KingN Coin $11.74 0 % % -0.61 % $23 576 $0 - -89 %
440 Melon MLN Melon (MLN)Melon $11.35 0.28 % 1.54 % 13.78 % $6 801 261 $27 805 0.41% -96 %
1736 United Bitcoin UBTC United Bitcoin (UBTC)United Bitcoin $10.01 3.35 % 171.7 % 190.57 % - $212 978 - -99 %
16 Ethereum Classic ETC Ethereum Classic (ETC)Ethereum Classic $9.86 0.19 % -1 % 1.72 % $1 040 045 614 $140 695 280 πŸ”₯ 13.53% -79 %
14 Binance Coin BNB Binance Coin (BNB)Binance Coin $9.81 0.33 % 0.18 % -1.37 % $1 283 718 390 $27 088 677 2.11% -61 %
1958 Alphabit ABC Alphabit (ABC)Alphabit $9.76 0.49 % -12.6 % -25.6 % - $286 - -98 %
108 ZCoin XZC ZCoin (XZC)ZCoin $9.64 0.21 % -1.86 % -2.18 % $55 513 655 $795 403 1.43% -94 %
1719 FuturoCoin FTO FuturoCoin (FTO)FuturoCoin $9.32 0.16 % -4.05 % -22.36 % - $376 264 - -50 %
107 Elastos ELA Elastos (ELA)Elastos $7.22 -15.33 % -17.18 % -24.72 % $55 745 841 $3 001 089 5.38% -92 %
1315 Speed Mining Service SMS Speed Mining Service (SMS)Speed Mining Service $7.19 0.54 % -7.31 % -1.57 % $752 736 $49 0.01% -98 %
515 Chronobank TIME Chronobank (TIME)Chronobank $7.09 0.45 % -1.52 % 64.13 % $5 033 089 $102 269 2.03% -91 %
1813 Aidos Kuneen ADK Aidos Kuneen (ADK)Aidos Kuneen $6.90 1.34 % 0.23 % -13.97 % - $47 920 - -94 %
169 ARBITRAGE ARB ARBITRAGE (ARB)ARBITRAGE $6.67 3.38 % 8.95 % 40.26 % $29 059 746 $87 946 0.30% -25 %
1398 BitBar BTB BitBar (BTB)BitBar $6.27 0.54 % 0.72 % 17.31 % $244 603 $16 0.01% -98 %
1246 KUN KUN KUN (KUN)KUN $6.21 -0.16 % -2.4 % 42.24 % $12 414 $43 528 350.64% -6 %
5 EOS EOS EOS (EOS)EOS $5.43 0.22 % 0.72 % 0.09 % $4 925 190 795 $324 608 993 6.59% -76 %
110 Gas GAS Gas (GAS)Gas $5.28 0.77 % 1.49 % 0.07 % $53 438 106 $515 611 0.96% -95 %
1689 Super Bitcoin SBTC Super Bitcoin (SBTC)Super Bitcoin $5.27 1.24 % 1.5 % -5.64 % - $1 961 597 - -99 %
584 APX APX APX (APX)APX $5.21 0.5 % -0.23 % -3.8 % $3 665 102 $683 0.02% -83 %
1441 iTicoin ITI iTicoin (ITI)iTicoin $5.21 0.5 % 0.72 % % $166 623 $16 0.01% -98 %
82 Crypto.com MCO Crypto.com (MCO)Crypto.com $4.93 2.18 % -5.61 % 16.01 % $77 926 739 $5 609 078 7.20% -17 %
674 LogisCoin LGS LogisCoin (LGS)LogisCoin $4.92 -0.8 % 6.54 % -37.94 % $2 714 061 $1 024 667 πŸ”₯ 37.75% -80 %
334 Lunyr LUN Lunyr (LUN)Lunyr $4.91 1.07 % -3.67 % 20.36 % $11 271 409 $1 391 296 πŸ”₯ 12.34% -94 %
452 Numeraire NMR Numeraire (NMR)Numeraire $4.70 1 % 1.35 % 29.67 % $6 348 364 $109 103 1.72% -97 %
686 Omni OMNI Omni (OMNI)Omni $4.64 -1.88 % 22.07 % 10.26 % $2 603 276 $32 423 1.25% -98 %
522 SafeInsure SINS SafeInsure (SINS)SafeInsure $4.52 -3.16 % 10.48 % -5.16 % $4 747 624 $266 383 5.61% -21 %
1559 Mithril Ore MORE Mithril Ore (MORE)Mithril Ore $4.49 0 % -0.02 % -2.62 % $50 646 $0 - -85 %
137 Factom FCT Factom (FCT)Factom $4.36 -0.49 % -2.55 % 3.89 % $38 171 737 $126 314 0.33% -95 %
1697 PLATINCOIN PLC PLATINCOIN (PLC)PLATINCOIN $4.35 0.4 % -2.34 % -4.82 % - $1 085 315 - -14 %
366 Novacoin NVC Novacoin (NVC)Novacoin $4.33 -0.93 % -15.31 % 6.14 % $9 590 916 $4 908 0.05% -86 %
27 Qtum QTUM Qtum (QTUM)Qtum $4.25 0 % 0.27 % 15.96 % $378 109 253 $99 968 636 πŸ”₯ 26.44% -96 %
1774 Exchange Union XUC Exchange Union (XUC)Exchange Union $4.16 -0.08 % -0.46 % -1.84 % - $112 622 - -90 %
1010 Bitcoin Plus XBC Bitcoin Plus (XBC)Bitcoin Plus $4.10 0.54 % 7.15 % -12.99 % $473 164 $2 352 0.50% -99 %
221 Blocknet BLOCK Blocknet (BLOCK)Blocknet $3.75 -0.23 % 0.71 % 2.76 % $20 246 802 $63 201 0.31% -93 %
144 Skycoin SKY Skycoin (SKY)Skycoin $3.63 0.7 % 2.5 % -2.61 % $36 280 692 $627 729 1.73% -93 %
1713 Filecoin [Futures] FIL Filecoin [Futures] (FIL)Filecoin [Futures] $3.58 -0.88 % -1.1 % -0.97 % - $484 029 - -90 %
1025 Altcoin ALT Altcoin (ALT)Altcoin $3.49 0.5 % 9.57 % -2.8 % $429 623 $3 914 0.91% -99 %
54 Populous PPT Populous (PPT)Populous $3.47 0.16 % 1.96 % 3.91 % $128 487 139 $565 808 0.44% -95 %
385 Counterparty XCP Counterparty (XCP)Counterparty $3.47 0.64 % 6.92 % 19.63 % $9 070 433 $22 740 0.25% -97 %
332 Rotharium RTH Rotharium (RTH)Rotharium $3.43 0.83 % -13.09 % -21.86 % $11 529 378 $33 822 0.29% -45 %
23 OmiseGO OMG OmiseGO (OMG)OmiseGO $3.40 -0.02 % -1.61 % 7.93 % $477 254 361 $21 186 961 4.44% -88 %
246 ZClassic ZCL ZClassic (ZCL)ZClassic $3.34 1.38 % 1.83 % 0.75 % $17 116 448 $220 611 1.29% -99 %
415 Qubitica QBIT Qubitica (QBIT)Qubitica $3.23 0.4 % 0.73 % -3.29 % $8 009 675 $1 452 0.02% -15 %
56 Waltonchain WTC Waltonchain (WTC)Waltonchain $3.02 -2.11 % 0.07 % 3.89 % $121 054 421 $17 540 595 πŸ”₯ 14.49% -93 %
29 Lisk LSK Lisk (LSK)Lisk $3.01 0.21 % 0.99 % -0.37 % $335 899 915 $6 789 881 2.02% -92 %
182 Vitae VITAE Vitae (VITAE)Vitae $2.93 0.52 % 2.08 % -9.92 % $25 805 847 $92 288 0.36% -22 %
616 Gambit GAM Gambit (GAM)Gambit $2.92 2.82 % 0.32 % 5.63 % $3 368 646 $1 378 0.04% -94 %
1743 Lightning Bitcoin LBTC Lightning Bitcoin (LBTC)Lightning Bitcoin $2.91 -39.77 % -19.09 % -36.79 % - $190 859 - -100 %
271 CloakCoin CLOAK CloakCoin (CLOAK)CloakCoin $2.90 -2.24 % 7.34 % 15.48 % $15 090 049 $765 326 5.07% -92 %
1827 WXCOINS WXC WXCOINS (WXC)WXCOINS $2.79 0.84 % 1.38 % -1.22 % - $34 348 - -17 %
821 ICOS ICOS ICOS (ICOS)ICOS $2.78 1.19 % -4.28 % 3.68 % $1 414 777 $1 371 0.10% -96 %
52 Metaverse ETP ETP Metaverse ETP (ETP)Metaverse ETP $2.72 0.11 % -11.51 % -13.78 % $144 064 463 $6 295 646 4.37% -56 %
287 Haven Protocol XHV Haven Protocol (XHV)Haven Protocol $2.56 1.22 % 9.12 % 138.75 % $13 973 961 $1 843 214 πŸ”₯ 13.19% -65 %
1767 Smart Application Chain SAC Smart Application Chain (SAC)Smart Application Chain $2.51 -0.06 % 0.98 % -19.86 % - $123 672 - -67 %
317 Smartlands SLT Smartlands (SLT)Smartlands $2.45 -0.49 % 0.03 % 3.45 % $12 484 426 $283 639 2.27% -46 %
1249 CJs CJS CJs (CJS)CJs $2.37 0.47 % -84.88 % -94.65 % $4 062 $12 585 309.83% -95 %
153 Neblio NEBL Neblio (NEBL)Neblio $2.36 0.47 % 5.07 % 21.42 % $32 246 415 $997 858 3.09% -96 %
594 Solaris XLR Solaris (XLR)Solaris $2.31 0.5 % 7.39 % 6.03 % $3 589 702 $10 130 0.28% -95 %
119 Bitcoin Private BTCP Bitcoin Private (BTCP)Bitcoin Private $2.28 -0.11 % 2.25 % -12 % $46 832 566 $132 534 0.28% -97 %
240 Particl PART Particl (PART)Particl $2.25 1.06 % 5.66 % -1.92 % $18 129 510 $98 526 0.54% -96 %