Market Cap: $336 818 821 671 (-3.12%)
  • Volume 24h: $21 140 210 432 (6.28%)
  • Change: 1h: 100.00%, 24h: -3.12%, 7d: -14.03%
  • BTC dominance: 38.74%

All coins and tokens (1623)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h Circulating % from ATH
1 Bitcoin (BTC)Bitcoin $7 652.85 -0.46 % -3.39 % -8.32 % $130 493 046 252 $6 509 920 000 4.99% 81% -62 %
14 Tether (USDT)Tether $1.01 0.43 % 0.38 % 0.66 % $2 525 192 227 $3 371 940 000 🔥 133.53% 89% -17 %
2 Ethereum (ETH)Ethereum $600.48 -0.05 % -5.22 % -15.13 % $59 826 187 489 $3 043 500 000 5.09% 100% -58 %
5 EOS (EOS)EOS $11.26 -0.08 % -4.48 % -16.29 % $9 857 371 913 $1 575 190 000 🔥 15.98% 88% -51 %
4 Bitcoin Cash (BCH)Bitcoin Cash $1 029.23 -0.1 % -4.8 % -20.85 % $17 645 762 389 $842 078 000 4.77% 82% -76 %
9 TRON (TRX)TRON $0.07 -0.29 % -3.05 % 1.36 % $4 729 373 442 $605 695 000 🔥 12.81% 66% -76 %
3 Ripple (XRP)Ripple $0.62 -0.52 % -2.34 % -12.21 % $24 151 444 967 $471 086 000 1.95% 39% -84 %
6 Litecoin (LTC)Litecoin $120.01 -0.34 % -5.21 % -13.67 % $6 801 418 512 $381 731 000 5.61% 67% -68 %
130 True Chain (TRUE)True Chain $2.17 1.39 % 8.27 % -31.58 % $100 836 952 $188 023 000 🔥 186.46% 46% -42 %
17 Ethereum Classic (ETC)Ethereum Classic $15.26 -0.21 % -4.48 % -15.19 % $1 553 734 302 $177 231 000 🔥 11.41% 100% -68 %
1338 CK USD (CKUSD)CK USD $0.96 -0.26 % 1.75 % -0.61 % - $151 631 000 - -7 %
20 Qtum (QTUM)Qtum $13.63 -0.53 % -6.22 % -17.48 % $1 208 128 158 $134 490 000 🔥 11.13% 88% -87 %
31 0x (ZRX)0x $1.30 0.26 % 14.58 % -7.5 % $687 369 056 $125 948 000 🔥 18.32% 53% -49 %
80 Huobi Token (HT)Huobi Token $3.67 -0.09 % -4.76 % -14.78 % $183 320 733 $119 543 000 🔥 65.21% 10% -33 %
21 Zcash (ZEC)Zcash $289.04 -0.75 % -8.83 % -18.86 % $1 151 526 698 $119 450 000 🔥 10.37% 100% -95 %
8 Cardano (ADA)Cardano $0.21 -0.78 % -4.18 % -18.88 % $5 370 092 631 $110 052 000 2.05% 58% -84 %
11 NEO (NEO)NEO $53.54 -0.6 % -4.19 % -13.34 % $3 480 191 000 $108 834 000 3.13% 65% -73 %
116 Bibox Token (BIX)Bibox Token $1.11 1.05 % 0.55 % 31.48 % $116 053 864 $93 090 000 🔥 80.21% 39% -73 %
82 CyberMiles (CMT)CyberMiles $0.29 -0.89 % -5.45 % -8.88 % $182 291 779 $89 505 800 🔥 49.10% 63% -53 %
10 IOTA (MIOTA)IOTA $1.50 -0.26 % -5.13 % -21.75 % $4 164 347 861 $87 302 200 2.10% 100% -74 %
12 Dash (DASH)Dash $343.94 -0.41 % -2.23 % -16.66 % $2 781 794 483 $83 649 600 3.01% 43% -79 %
28 Ontology (ONT)Ontology $6.31 -0.87 % -5.42 % -14.97 % $776 071 852 $75 060 800 🔥 9.67% 12% -44 %
25 Zilliqa (ZIL)Zilliqa $0.12 -0.16 % -6.86 % -15.31 % $907 445 372 $72 992 800 🔥 8.04% 58% -46 %
68 Cortex (CTXC)Cortex $1.40 -0.97 % -5.42 % -15.29 % $209 851 744 $72 682 800 🔥 34.64% 50% -42 %
16 VeChain (VEN)VeChain $3.67 -1.1 % -6.79 % -19.76 % $1 930 766 443 $71 660 200 3.71% 60% -62 %
33 Bytom (BTM)Bytom $0.61 0.2 % -2.01 % -6.11 % $600 186 804 $70 672 100 🔥 11.78% 70% -48 %
51 IOStoken (IOST)IOStoken $0.04 0.11 % -5.7 % -27.59 % $330 571 080 $69 282 900 🔥 20.96% 40% -71 %
18 Binance Coin (BNB)Binance Coin $12.96 -0.02 % -1.56 % 3.88 % $1 477 769 845 $67 917 200 4.60% 58% -48 %
56 Hshare (HSR)Hshare $7.24 -0.23 % -7.9 % -23.16 % $311 423 756 $53 547 400 🔥 17.19% 51% -83 %
26 Steem (STEEM)Steem $3.23 -0.66 % 5.22 % 10.93 % $828 826 601 $53 454 100 6.45% 94% -62 %
64 aelf (ELF)aelf $1.02 -1.5 % -8.89 % -20.57 % $255 452 500 $52 706 000 🔥 20.63% 25% -63 %
22 OmiseGO (OMG)OmiseGO $10.98 -0.24 % -2.87 % -17.28 % $1 120 100 682 $49 547 400 4.42% 73% -61 %
13 Monero (XMR)Monero $172.86 0.05 % -2.26 % -14.78 % $2 776 499 906 $46 234 600 1.67% 100% -65 %
129 Nexo (NEXO)Nexo $0.18 2.61 % 1.94 % -22.92 % $100 990 962 $44 940 300 🔥 44.50% 56% -67 %
7 Stellar (XLM)Stellar $0.29 0.55 % 0.51 % -12.75 % $5 422 478 017 $43 110 300 0.80% 18% -69 %
23 ICON (ICX)ICON $2.79 -0.24 % -5.49 % -27.45 % $1 081 130 563 $39 060 500 3.61% 97% -78 %
59 Nebulas (NAS)Nebulas $6.34 2.35 % 4.17 % -14.28 % $288 671 110 $37 835 900 🔥 13.11% 46% -62 %
37 BitShares (BTS)BitShares $0.20 -1.01 % -10.17 % -22.28 % $523 187 050 $36 429 400 6.96% 73% -78 %
49 Status (SNT)Status $0.10 -0.2 % -5.52 % -17.99 % $335 359 442 $34 600 700 🔥 10.32% 51% -86 %
102 ZenCash (ZEN)ZenCash $34.79 6.33 % -20.34 % 19.96 % $135 983 062 $32 314 500 🔥 23.76% 19% -48 %
245 bitCNY (BITCNY)bitCNY $0.17 -0.13 % 3.56 % 2.86 % $36 120 523 $31 802 500 🔥 88.05% 100% -88 %
261 TrueUSD (TUSD)TrueUSD $1.01 0.35 % 0.04 % -0.56 % $33 486 716 $31 600 000 🔥 94.37% 100% -26 %
30 Aeternity (AE)Aeternity $3.08 -0.63 % -5.64 % -23.35 % $717 318 570 $28 060 800 3.91% 85% -47 %
38 Populous (PPT)Populous $13.97 -1.05 % -3.57 % -11.49 % $516 772 337 $27 498 100 5.32% 69% -82 %
36 Stratis (STRAT)Stratis $5.71 0.39 % -1 % -7.11 % $564 369 094 $27 144 900 4.81% 100% -75 %
1339 ATMCoin (ATMC)ATMCoin $3.47 0 % -1.19 % 23.07 % - $25 964 500 - 0% -61 %
19 Bytecoin (BCN)Bytecoin $0.01 -0.43 % -5.19 % -28.51 % $1 309 923 615 $25 412 100 1.94% 100% -76 %
58 Loopring (LRC)Loopring $0.51 -0.42 % -6.99 % -23.62 % $289 373 930 $25 130 000 🔥 8.68% 42% -80 %
95 Storm (STORM)Storm $0.04 0.15 % -6.89 % -19.52 % $147 224 671 $24 828 100 🔥 16.86% 42% -86 %
32 Verge (XVG)Verge $0.04 -0.61 % -6.48 % -23.94 % $634 766 809 $24 421 400 3.85% 91% -86 %
41 Waves (WAVES)Waves $4.80 0.23 % -6.17 % -21.71 % $479 508 000 $23 801 300 4.96% 100% -73 %
1340 EduCoin (EDU)EduCoin $0.00 -0.07 % -6.88 % -35.45 % - $22 483 100 - 0% -46 %
113 eosDAC (EOSDAC)eosDAC $0.18 -0.59 % -8.93 % -22.31 % $119 141 427 $22 030 500 🔥 18.49% 69% -34 %
79 Mithril (MITH)Mithril $0.60 0.93 % -6.15 % -30.28 % $185 228 783 $21 899 000 🔥 11.82% 31% -61 %
283 Odyssey (OCN)Odyssey $0.02 1.41 % -10.9 % -24.3 % $30 216 200 $21 844 600 🔥 72.29% 20% -86 %
1341 Pundi X (NPXS)Pundi X $0.01 0.12 % 0.85 % -21.22 % - $21 661 500 - 0% -38 %
1342 Libra Credit (LBA)Libra Credit $0.24 -2.5 % -20.78 % % - $21 340 000 - 0% -31 %
352 SwftCoin (SWFTC)SwftCoin $0.01 -0.12 % -8.47 % -40.34 % $19 434 800 $20 433 400 🔥 105.14% 18% -88 %
133 Achain (ACT)Achain $0.20 -0.69 % -11.85 % -25.63 % $97 518 336 $19 513 200 🔥 20.01% 49% -86 %
15 NEM (XEM)NEM $0.27 -0.36 % -3.47 % -17.75 % $2 400 948 000 $19 319 700 0.80% 100% -87 %
65 WaykiChain (WICC)WaykiChain $1.73 1.27 % -5.16 % -9.67 % $251 747 014 $19 044 800 7.57% 69% -39 %
200 EDUCare (EKT)EDUCare $0.14 -0.2 % -13.63 % 7.41 % $49 042 700 $18 871 700 🔥 38.48% 35% -29 %
114 Monaco (MCO)Monaco $7.41 -0.04 % -5.2 % -24.73 % $117 041 133 $18 871 300 🔥 16.12% 50% -73 %
35 Siacoin (SC)Siacoin $0.02 -0.68 % -8.02 % -15.07 % $572 933 405 $18 571 600 3.24% 100% -85 %
147 Arcblock (ABT)Arcblock $0.91 -1.28 % -7.04 % -14.74 % $85 250 577 $17 750 900 🔥 20.82% 50% -45 %
24 Lisk (LSK)Lisk $9.40 -0.61 % -1.54 % -10.24 % $998 135 290 $17 548 600 1.76% 87% -76 %
27 Bitcoin Gold (BTG)Bitcoin Gold $46.99 -0.74 % -4.01 % -17.98 % $799 987 211 $16 896 100 2.11% 81% -91 %
131 All Sports (SOC)All Sports $0.13 -0.23 % -15.06 % -33.1 % $100 552 558 $16 699 900 🔥 16.61% 54% -59 %
47 Golem (GNT)Golem $0.48 -0.38 % -1.56 % -13.61 % $398 594 009 $16 626 900 4.17% 83% -62 %
1343 Skrumble Network (SKM)Skrumble Network $0.07 -0.83 % -2.34 % -12.94 % - $16 377 800 - 0% -31 %
78 Kyber Network (KNC)Kyber Network $1.43 -0.33 % -6.69 % -26.55 % $191 565 635 $16 013 600 🔥 8.36% 62% -76 %
1344 TrustNote (TTT)TrustNote $0.10 -0.91 % -4.98 % -14.3 % - $15 762 700 - -45 %
187 Zebi (ZCO)Zebi $0.12 2.95 % -7.38 % -23.04 % $56 237 892 $15 214 300 🔥 27.05% 46% -47 %
371 ProChain (PRA)ProChain $0.36 -0.84 % -1.34 % -19.71 % $18 069 290 $14 593 000 🔥 80.76% 50% -53 %
39 Wanchain (WAN)Wanchain $4.59 0.16 % -5.65 % -25.79 % $487 554 153 $14 531 600 2.98% 51% -54 %
140 Time New Bank (TNB)Time New Bank $0.04 -0.17 % -7.45 % -20.2 % $90 889 242 $14 239 400 🔥 15.67% 43% -88 %
46 Dogecoin (DOGE)Dogecoin $0.00 -0.4 % -6.05 % -18.21 % $412 297 518 $13 489 800 3.27% 100% -81 %
288 DECENT (DCT)DECENT $0.58 -1.51 % -1.33 % -27.2 % $29 655 279 $13 450 600 🔥 45.36% 70% -98 %
71 Bancor (BNT)Bancor $3.94 0.16 % -5.31 % -15.48 % $203 317 954 $12 760 600 6.28% 68% -83 %
1345 Content and AD Network (CAN)Content and AD Network $0.02 0.13 % -12.79 % -27.06 % - $12 534 000 - 0% -97 %
368 Aeron (ARN)Aeron $1.42 2.29 % 12.82 % 14.59 % $18 413 070 $11 863 200 🔥 64.43% 65% -85 %
180 DATA (DTA)DATA $0.01 1.58 % -5.95 % -29.17 % $62 333 327 $11 611 700 🔥 18.63% 40% -80 %
289 Lunyr (LUN)Lunyr $12.82 0.54 % -6.41 % -26.02 % $29 455 949 $11 454 800 🔥 38.89% 85% -83 %
75 Elastos (ELA)Elastos $38.29 -0.54 % -8.84 % -16.95 % $199 076 419 $11 112 000 5.58% 15% -59 %
1346 Tripio (TRIO)Tripio $0.02 -1.89 % -6.91 % -13.97 % - $11 081 100 - 0% -28 %
1347 Intelligent Investment Chain (IIC)Intelligent Investment Chain $0.01 3.1 % -6.81 % -40.34 % - $10 827 200 - 0% -46 %
77 ReddCoin (RDD)ReddCoin $0.01 -2.94 % -0.73 % -15.43 % $196 036 379 $10 799 000 5.51% 100% -79 %
123 Nucleus Vision (NCASH)Nucleus Vision $0.03 -0.54 % -7.73 % -26.89 % $106 406 268 $10 708 300 🔥 10.06% 43% -51 %
34 Nano (NANO)Nano $4.50 -1.35 % -7.23 % -25.8 % $599 879 801 $10 570 200 1.76% 100% -88 %
29 Decred (DCR)Decred $106.33 0.48 % -0.45 % 9.38 % $759 835 427 $10 291 600 1.35% 34% -24 %
52 Skycoin (SKY)Skycoin $36.38 6.43 % 48.19 % 49.31 % $327 362 091 $10 254 200 3.13% 9% -32 %
61 Loom Network (LOOM)Loom Network $0.43 1.33 % 3.49 % -15.66 % $262 902 511 $9 968 730 3.79% 61% -44 %
146 IHT Real Estate Protocol (IHT)IHT Real Estate Protocol $0.18 0.31 % -0.61 % -3.5 % $86 126 340 $9 152 480 🔥 10.63% 49% -25 %
163 Metal (MTL)Metal $3.02 0.41 % -2.83 % -18.51 % $73 162 029 $8 750 980 🔥 11.96% 36% -80 %
81 GXChain (GXS)GXChain $3.04 0.02 % -4.54 % -15.9 % $182 679 600 $8 525 600 4.67% 60% -73 %
1348 Kcash (KCASH)Kcash $0.13 5.15 % -3.91 % -17.58 % - $8 289 390 - 0% -61 %
120 Theta Token (THETA)Theta Token $0.18 -0.81 % -4.71 % -23.67 % $110 490 847 $8 224 790 7.44% 63% -44 %
126 Civic (CVC)Civic $0.31 0.32 % -1.18 % -11.18 % $105 594 770 $8 195 440 7.76% 34% -81 %
432 LALA World (LALA)LALA World $0.07 0.35 % -3.66 % 74.93 % $13 870 027 $8 155 100 🔥 58.80% 76% -34 %
74 Fusion (FSN)Fusion $6.72 0.15 % -1.84 % -14.12 % $199 417 259 $8 025 740 4.02% 52% -47 %