Market Cap: $210 476 569 419 (0.50%)
  • Volume 24h: $10 077 849 179 (4.79%)
  • Change: 1h: 0.15%, 24h: 0.50%, 7d: -0.81%
  • BTC dominance: 53.50%

Cryptocurrency prices (2054 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
1 Bitcoin BTC Bitcoin (BTC)Bitcoin $6 495 0.07 % 0.23 % -1.28 % $112 613 709 261 $3 490 562 423 3.10% -68 %
8 Tether USDT Tether (USDT)Tether $0.99 0.09 % 0.21 % 1.41 % $2 001 788 564 $1 951 578 790 🔥 97.49% -19 %
2 Ethereum ETH Ethereum (ETH)Ethereum $204.8 0.03 % 0.22 % -2.37 % $21 040 618 471 $1 205 218 246 5.73% -86 %
3 XRP XRP XRP (XRP)XRP $0.46 0.27 % 2.62 % -1.28 % $18 550 122 505 $462 060 950 2.49% -88 %
5 EOS EOS EOS (EOS)EOS $5.42 0.12 % 0.47 % -0.19 % $4 915 844 007 $317 285 618 6.45% -76 %
7 Litecoin LTC Litecoin (LTC)Litecoin $52.70 0.11 % 0.86 % -2.18 % $3 102 061 561 $288 002 531 🔥 9.28% -86 %
4 Bitcoin Cash BCH Bitcoin Cash (BCH)Bitcoin Cash $446.4 0.25 % 0.6 % -2.14 % $7 775 548 185 $262 656 564 3.38% -90 %
15 NEO NEO NEO (NEO)NEO $16.68 0.11 % 0.37 % 0.88 % $1 084 373 886 $165 084 660 🔥 15.22% -92 %
16 Ethereum Classic ETC Ethereum Classic (ETC)Ethereum Classic $9.84 0.18 % -1.41 % 1.43 % $1 037 908 353 $141 765 132 🔥 13.66% -79 %
13 Dash DASH Dash (DASH)Dash $158.5 1.96 % 3.37 % -2.73 % $1 331 411 098 $110 492 722 🔥 8.30% -90 %
27 Qtum QTUM Qtum (QTUM)Qtum $4.26 0.25 % 0.5 % 16.15 % $378 968 171 $101 391 400 🔥 26.75% -96 %
1680 CK USD CKUSD CK USD (CKUSD)CK USD $1.01 0.36 % 0.54 % 0.56 % - $89 502 972 - -12 %
11 TRON TRX TRON (TRX)TRON $0.024 0.08 % -0.59 % -3.37 % $1 545 576 422 $77 769 123 5.03% -92 %
20 Zcash ZEC Zcash (ZEC)Zcash $122.4 1.29 % -0.04 % 6.12 % $621 949 313 $74 436 662 🔥 11.97% -98 %
67 Ravencoin RVN Ravencoin (RVN)Ravencoin $0.043 -2.9 % -17.8 % 82.15 % $90 659 254 $55 387 866 🔥 61.09% -42 %
41 Bytom BTM Bytom (BTM)Bytom $0.22 -0.26 % -2.14 % 25.68 % $225 541 571 $50 132 991 🔥 22.23% -81 %
6 Stellar XLM Stellar (XLM)Stellar $0.24 -0.12 % -0.95 % 5.23 % $4 584 697 052 $36 638 991 0.80% -74 %
142 Bibox Token BIX Bibox Token (BIX)Bibox Token $0.36 -0.1 % 1.19 % -1.75 % $37 158 391 $35 584 370 🔥 95.76% -91 %
141 GoChain GO GoChain (GO)GoChain $0.060 -2.07 % -16.95 % 45.61 % $37 737 644 $30 478 544 🔥 80.76% -48 %
1681 Infinity Economics XIN Infinity Economics (XIN)Infinity Economics $0.0033 3.01 % 0.82 % -12.34 % - $30 461 037 - -97 %
14 Binance Coin BNB Binance Coin (BNB)Binance Coin $9.79 0.01 % -0.11 % -1.74 % $1 280 366 531 $27 366 343 2.14% -61 %
321 Dock DOCK Dock (DOCK)Dock $0.028 -1.97 % 13.14 % 37.68 % $12 157 562 $27 014 368 🔥 222.20% -88 %
152 Mainframe MFT Mainframe (MFT)Mainframe $0.0093 0.12 % 15.66 % 30.3 % $32 191 363 $26 829 921 🔥 83.35% -61 %
19 VeChain VET VeChain (VET)VeChain $0.012 -0.03 % 4.12 % -2.36 % $638 561 226 $23 305 025 3.65% -100 %
26 Decred DCR Decred (DCR)Decred $50.79 3.3 % 6.71 % 28.12 % $441 482 476 $22 978 082 5.20% -77 %
30 Bitcoin Diamond BCD Bitcoin Diamond (BCD)Bitcoin Diamond $2.06 -1.67 % 14.21 % 17.5 % $317 239 299 $22 794 120 7.19% -98 %
28 Ontology ONT Ontology (ONT)Ontology $1.79 -0.02 % -0.67 % -2.69 % $370 416 983 $22 294 470 6.02% -84 %
22 OmiseGO OMG OmiseGO (OMG)OmiseGO $3.41 0.21 % -1.63 % 7.89 % $477 603 936 $21 184 859 4.44% -88 %
9 Cardano ADA Cardano (ADA)Cardano $0.075 0.2 % -0.85 % -1.75 % $1 942 504 717 $20 937 902 1.08% -94 %
98 MobileGo MGO MobileGo (MGO)MobileGo $0.67 0.69 % 12.5 % 17.57 % $67 359 703 $20 734 443 🔥 30.78% -93 %
36 Basic Attention Token BAT Basic Attention Token (BAT)Basic Attention Token $0.26 -0.6 % -2.32 % 31.02 % $261 618 606 $19 698 453 7.53% -73 %
623 Bit-Z Token BZ Bit-Z Token (BZ)Bit-Z Token $0.11 0.08 % 1.9 % 6.46 % $3 249 075 $19 678 110 🔥 605.65% -63 %
10 Monero XMR Monero (XMR)Monero $108.1 0.23 % 1.62 % 1.6 % $1 784 801 557 $19 634 469 1.10% -78 %
136 Gifto GTO Gifto (GTO)Gifto $0.072 0.83 % -1.67 % -2.92 % $38 388 686 $19 234 247 🔥 50.10% -93 %
80 Paxos Standard Token PAX Paxos Standard Token (PAX)Paxos Standard Token $1.01 0.08 % 0.1 % -0.53 % $79 339 629 $18 730 249 🔥 23.61% -9 %
45 TrueUSD TUSD TrueUSD (TUSD)TrueUSD $1.01 0.25 % 0.11 % -1 % $177 204 717 $17 483 769 🔥 9.87% -29 %
56 Waltonchain WTC Waltonchain (WTC)Waltonchain $3.08 0.25 % 2.27 % 6.2 % $123 719 553 $17 330 211 🔥 14.01% -93 %
206 bitCNY BITCNY bitCNY (BITCNY)bitCNY $0.15 0.24 % -0.08 % -1.44 % $21 368 531 $16 004 904 🔥 74.90% -89 %
62 Mithril MITH Mithril (MITH)Mithril $0.26 0.68 % 1.11 % 5.79 % $102 607 975 $14 601 540 🔥 14.23% -83 %
23 Dogecoin DOGE Dogecoin (DOGE)Dogecoin $0.0041 -0.88 % -5.7 % -17.1 % $477 087 667 $14 211 576 2.98% -78 %
114 QuarkChain QKC QuarkChain (QKC)QuarkChain $0.059 1.67 % 8.75 % -15.3 % $47 441 782 $13 012 839 🔥 27.43% -83 %
43 Pundi X NPXS Pundi X (NPXS)Pundi X $0.0016 -0.71 % -3.19 % 1.85 % $200 228 581 $12 925 524 6.46% -90 %
24 0x ZRX 0x (ZRX)0x $0.88 -0.19 % -2.81 % -5.97 % $476 135 489 $12 575 218 2.64% -65 %
37 ICON ICX ICON (ICX)ICON $0.67 0.14 % -2.34 % -3.91 % $257 961 921 $11 237 838 4.36% -95 %
61 IOST IOST IOST (IOST)IOST $0.012 -0.17 % 1.97 % 2.16 % $103 579 222 $9 817 115 🔥 9.48% -91 %
32 Siacoin SC Siacoin (SC)Siacoin $0.0072 -0.43 % 6.46 % 8.91 % $271 858 318 $9 458 155 3.48% -94 %
340 Aeron ARN Aeron (ARN)Aeron $0.83 -3.56 % 8.28 % 2.4 % $10 803 177 $9 452 171 🔥 87.49% -91 %
44 Waves WAVES Waves (WAVES)Waves $1.98 0.1 % 1.75 % -1.85 % $197 860 937 $9 295 121 4.70% -89 %
155 BHPCash BHPC BHPCash (BHPC)BHPCash $1.12 -0.36 % 1.47 % -2.97 % $31 631 084 $9 115 063 🔥 28.82% -15 %
12 IOTA MIOTA IOTA (MIOTA)IOTA $0.49 -0.02 % 0.66 % -1.39 % $1 373 539 152 $8 991 374 0.65% -91 %
94 Polymath POLY Polymath (POLY)Polymath $0.25 -0.18 % -2 % 25.44 % $71 692 692 $8 637 032 🔥 12.05% -85 %
47 Augur REP Augur (REP)Augur $14.35 -0.47 % 8.69 % 13.88 % $157 815 654 $8 409 023 5.33% -88 %
31 Aeternity AE Aeternity (AE)Aeternity $1.30 0.48 % -2.52 % 7.77 % $302 993 994 $7 779 491 2.57% -93 %
91 Genesis Vision GVT Genesis Vision (GVT)Genesis Vision $16.47 -1.92 % 13.71 % 37.14 % $72 747 443 $7 671 326 🔥 10.55% -68 %
57 Cryptonex CNX Cryptonex (CNX)Cryptonex $2.11 -0.71 % -0.37 % -2.4 % $117 118 110 $7 427 343 6.34% -80 %
170 Nucleus Vision NCASH Nucleus Vision (NCASH)Nucleus Vision $0.0051 -0.57 % 5.82 % 2.45 % $27 830 928 $6 916 346 🔥 24.85% -90 %
325 Primas PST Primas (PST)Primas $0.23 -0.87 % -0.72 % -5.89 % $11 901 136 $6 689 474 🔥 56.21% -82 %
29 Lisk LSK Lisk (LSK)Lisk $3.01 0.23 % 0.85 % -0.6 % $335 228 648 $6 663 043 1.99% -92 %
17 NEM XEM NEM (XEM)NEM $0.098 -0.06 % -1.88 % 2.68 % $886 197 619 $6 338 502 0.72% -95 %
78 Huobi Token HT Huobi Token (HT)Huobi Token $1.61 0.04 % -0.3 % -0.74 % $80 722 218 $6 328 987 7.84% -74 %
52 Metaverse ETP ETP Metaverse ETP (ETP)Metaverse ETP $2.72 -0.02 % -11.72 % -13.74 % $143 913 788 $6 288 434 4.37% -56 %
84 Crypto.com MCO Crypto.com (MCO)Crypto.com $4.82 -0.38 % -8.89 % 13.08 % $76 060 214 $6 200 808 🔥 8.15% -19 %
1682 BUMO BU BUMO (BU)BUMO $0.23 0.35 % 1.04 % 4.64 % - $6 083 593 - -8 %
202 ETHLend LEND ETHLend (LEND)ETHLend $0.020 1.3 % 3.8 % 28.22 % $21 600 023 $5 929 918 🔥 27.45% -96 %
82 Decentraland MANA Decentraland (MANA)Decentraland $0.073 0.54 % 0.12 % 4.01 % $77 164 430 $5 918 341 7.67% -75 %
50 Chainlink LINK Chainlink (LINK)Chainlink $0.42 0.31 % -6.51 % 17.89 % $147 688 463 $5 902 242 4.00% -75 %
118 Dent DENT Dent (DENT)Dent $0.0027 0.51 % 4.85 % 22.89 % $46 945 241 $5 704 862 🔥 12.15% -98 %
254 Selfkey KEY Selfkey (KEY)Selfkey $0.0066 1.13 % 1.06 % 11.55 % $16 068 607 $5 352 304 🔥 33.31% -93 %
161 Moeda Loyalty Points MDA Moeda Loyalty Points (MDA)Moeda Loyalty Points $1.56 -0.29 % -6.51 % -8.1 % $30 536 218 $5 029 990 🔥 16.47% -94 %
132 Matrix AI Network MAN Matrix AI Network (MAN)Matrix AI Network $0.26 0.45 % -2.45 % 19.12 % $39 316 398 $4 878 210 🔥 12.41% -85 %
1683 Project Pai PAI Project Pai (PAI)Project Pai $0.18 0.54 % -0.16 % 22.28 % - $4 769 106 - -88 %
99 Power Ledger POWR Power Ledger (POWR)Power Ledger $0.17 0.44 % -2.27 % 0 % $67 300 353 $4 634 013 6.89% -91 %
74 aelf ELF aelf (ELF)aelf $0.33 0.25 % 1.37 % 0.81 % $83 493 714 $4 469 609 5.35% -88 %
49 Holo HOT Holo (HOT)Holo $0.0011 1.83 % 0.98 % 1.84 % $151 354 348 $4 466 302 2.95% -43 %
314 Red Pulse Phoenix PHX Red Pulse Phoenix (PHX)Red Pulse Phoenix $0.015 0.33 % 6.08 % 9.17 % $12 485 086 $4 357 694 🔥 34.90% -98 %
271 APIS APIS APIS (APIS)APIS $0.0030 0.25 % 12.23 % -2.92 % $14 849 482 $4 297 666 🔥 28.94% -79 %
92 Nebulas NAS Nebulas (NAS)Nebulas $1.59 0.22 % -1.81 % -5.57 % $72 379 218 $4 282 182 5.92% -90 %
375 Viberate VIB Viberate (VIB)Viberate $0.052 -1.4 % 10.95 % 15.55 % $9 193 936 $4 274 711 🔥 46.49% -93 %
281 IHT Real Estate Protocol IHT IHT Real Estate Protocol (IHT)IHT Real Estate Protocol $0.026 -0.29 % -12.96 % -1.01 % $14 204 213 $4 151 781 🔥 29.23% -89 %
34 Zilliqa ZIL Zilliqa (ZIL)Zilliqa $0.034 0.06 % 0.35 % -0.91 % $267 867 772 $4 085 970 1.53% -85 %
42 Verge XVG Verge (XVG)Verge $0.014 0.48 % 1.57 % 0.84 % $218 481 885 $4 074 875 1.87% -95 %
130 Insight Chain INB Insight Chain (INB)Insight Chain $0.28 0.32 % 1.88 % -5.62 % $40 636 719 $3 933 484 🔥 9.68% -49 %
139 Storm STORM Storm (STORM)Storm $0.0084 -0.4 % 0.85 % 7.52 % $37 827 032 $3 933 449 🔥 10.40% -97 %
46 Golem GNT Golem (GNT)Golem $0.17 0.03 % 1.85 % 10.99 % $160 718 127 $3 827 930 2.38% -93 %
81 PIVX PIVX PIVX (PIVX)PIVX $1.37 -0.27 % 5.13 % 9.28 % $77 712 781 $3 825 871 4.92% -91 %
1684 Ether Zero ETZ Ether Zero (ETZ)Ether Zero $0.26 -0.35 % -1.97 % -6.99 % - $3 793 021 - -52 %
222 DMarket DMT DMarket (DMT)DMarket $0.40 -0.98 % -0.93 % 31.72 % $20 061 213 $3 767 926 🔥 18.78% -81 %
209 MediBloc [ERC20] MEDX MediBloc [ERC20] (MEDX)MediBloc [ERC20] $0.0066 0.19 % 1.35 % 3.26 % $20 879 948 $3 747 711 🔥 17.95% -90 %
1685 HYCON HYC HYCON (HYC)HYCON $0.020 -0.55 % 2.43 % 0.57 % - $3 702 094 - -58 %
104 SALT SALT SALT (SALT)SALT $0.76 -0.48 % -6.64 % 30.93 % $62 703 022 $3 699 660 5.90% -96 %
33 Nano NANO Nano (NANO)Nano $2.01 0.01 % -1.52 % 0.93 % $268 164 701 $3 629 308 1.35% -95 %
157 Tokenomy TEN Tokenomy (TEN)Tokenomy $0.16 0.17 % -0.19 % 5.01 % $31 176 321 $3 557 165 🔥 11.41% -90 %
1686 Gemini Dollar GUSD Gemini Dollar (GUSD)Gemini Dollar $1.02 0.22 % 0.52 % -0.62 % - $3 371 535 - -15 %
101 Dai DAI Dai (DAI)Dai $1.01 0.09 % -0.61 % 0.52 % $66 240 649 $3 288 677 4.96% -61 %
448 Nerves NER Nerves (NER)Nerves $0.0013 0.07 % -3.89 % 1.6 % $6 335 035 $3 285 539 🔥 51.86% -9 %
35 BitShares BTS BitShares (BTS)BitShares $0.100 0.48 % -0.39 % -2.85 % $265 472 826 $3 213 904 1.21% -89 %
112 Odyssey OCN Odyssey (OCN)Odyssey $0.011 0.48 % -3.45 % -4.13 % $50 290 101 $3 177 709 6.32% -90 %
322 B2BX B2B B2BX (B2B)B2BX $0.74 -0.23 % 25.68 % 45.77 % $12 150 806 $3 164 240 🔥 26.04% -87 %
175 High Performance Blockchain HPB High Performance Blockchain (HPB)High Performance Blockchain $0.72 0.83 % 1.1 % -0.52 % $26 843 366 $3 157 295 🔥 11.76% -95 %
1687 BOX Token BOX BOX Token (BOX)BOX Token $0.29 0.57 % -1.22 % % - $3 141 481 - -8 %